(CORN)
AMEX: CORN
· Real-Time Price · USD
17.59
0.33 (1.91%)
At close: Aug 29, 2025, 3:59 PM
17.48
-0.60%
After-hours: Aug 29, 2025, 07:31 PM EDT
CORN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 17.28 | 17.60 | 17.28 | 17.57 | 17.57 | 1.80% | 128,836 |
| Aug 28, 2025 | 17.10 | 17.28 | 17.02 | 17.26 | 17.26 | 0.94% | 77,736 |
| Aug 27, 2025 | 17.17 | 17.17 | 17.09 | 17.10 | 17.10 | -0.70% | 43,738 |
| Aug 26, 2025 | 17.28 | 17.29 | 17.17 | 17.22 | 17.22 | -0.75% | 61,704 |
| Aug 25, 2025 | 17.37 | 17.47 | 17.27 | 17.35 | 17.35 | 0.29% | 39,997 |
| Aug 22, 2025 | 17.30 | 17.35 | 17.25 | 17.30 | 17.30 | -0.06% | 66,800 |
| Aug 21, 2025 | 17.15 | 17.36 | 17.10 | 17.31 | 17.31 | 1.41% | 364,500 |
| Aug 20, 2025 | 17.00 | 17.09 | 17.00 | 17.07 | 17.07 | 0.47% | 41,585 |
| Aug 19, 2025 | 17.00 | 17.10 | 16.85 | 16.99 | 16.99 | -0.64% | 39,663 |
| Aug 18, 2025 | 16.98 | 17.15 | 16.98 | 17.10 | 17.10 | 0.06% | 318,900 |
| Aug 15, 2025 | 16.90 | 17.10 | 16.86 | 17.09 | 17.09 | 1.91% | 51,900 |
| Aug 14, 2025 | 16.66 | 16.84 | 16.65 | 16.77 | 16.77 | -0.18% | 21,728 |
| Aug 13, 2025 | 16.82 | 16.85 | 16.67 | 16.80 | 16.80 | 0.54% | 41,851 |
| Aug 12, 2025 | 16.99 | 17.02 | 16.61 | 16.71 | 16.71 | -2.51% | 70,448 |
| Aug 11, 2025 | 17.10 | 17.18 | 17.10 | 17.14 | 17.14 | 0.59% | 20,437 |
| Aug 8, 2025 | 17.12 | 17.18 | 17.00 | 17.04 | 17.04 | -0.23% | 33,600 |
| Aug 7, 2025 | 17.03 | 17.09 | 16.99 | 17.08 | 17.08 | 0.95% | 46,336 |
| Aug 6, 2025 | 16.92 | 17.03 | 16.72 | 16.92 | 16.92 | 0.12% | 60,725 |
| Aug 5, 2025 | 17.10 | 17.10 | 16.90 | 16.90 | 16.90 | -1.29% | 104,089 |
| Aug 4, 2025 | 17.16 | 17.22 | 17.08 | 17.12 | 17.12 | -0.29% | 21,900 |