(CORP)
AMEX: CORP
· Real-Time Price · USD
97.64
0.54 (0.56%)
At close: Aug 22, 2025, 10:40 AM
CORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 97.25 | 97.25 | 97.01 | 97.10 | 97.10 | -0.32% | 33,327 |
| Aug 20, 2025 | 97.30 | 97.47 | 97.25 | 97.41 | 97.41 | 0.07% | 63,140 |
| Aug 19, 2025 | 97.29 | 97.38 | 97.24 | 97.34 | 97.34 | 0.16% | 81,547 |
| Aug 18, 2025 | 97.36 | 97.36 | 97.10 | 97.18 | 97.18 | -0.13% | 85,700 |
| Aug 15, 2025 | 97.41 | 97.46 | 97.25 | 97.31 | 97.31 | -0.11% | 87,600 |
| Aug 14, 2025 | 97.50 | 97.54 | 97.32 | 97.42 | 97.42 | -0.29% | 24,116 |
| Aug 13, 2025 | 97.58 | 97.72 | 97.57 | 97.70 | 97.70 | 0.44% | 37,325 |
| Aug 12, 2025 | 97.11 | 97.30 | 97.05 | 97.27 | 97.27 | 0.03% | 67,900 |
| Aug 11, 2025 | 97.24 | 97.35 | 97.15 | 97.24 | 97.24 | 0.13% | 82,300 |
| Aug 8, 2025 | 97.25 | 97.25 | 97.08 | 97.11 | 97.11 | -0.26% | 32,019 |
| Aug 7, 2025 | 97.46 | 97.56 | 97.28 | 97.36 | 97.36 | -0.10% | 47,100 |
| Aug 6, 2025 | 97.30 | 97.50 | 97.07 | 97.46 | 97.46 | 0.00% | 263,816 |
| Aug 5, 2025 | 97.32 | 97.51 | 97.32 | 97.46 | 97.46 | 0.02% | 68,647 |
| Aug 4, 2025 | 97.38 | 97.47 | 97.29 | 97.44 | 97.44 | 0.15% | 25,300 |
| Aug 1, 2025 | 97.08 | 97.30 | 96.93 | 97.29 | 97.29 | 0.40% | 39,419 |
| Jul 31, 2025 | 97.07 | 97.17 | 96.89 | 96.90 | 96.51 | 0.00% | 31,800 |
| Jul 30, 2025 | 96.88 | 97.12 | 96.83 | 96.90 | 96.51 | -0.27% | 29,700 |
| Jul 29, 2025 | 96.78 | 97.16 | 96.75 | 97.16 | 96.77 | 0.49% | 39,600 |
| Jul 28, 2025 | 96.71 | 96.75 | 96.58 | 96.69 | 96.30 | -0.12% | 29,300 |
| Jul 25, 2025 | 96.59 | 96.85 | 96.55 | 96.81 | 96.42 | 0.27% | 19,146 |