(CORP)
AMEX: CORP
· Real-Time Price · USD
96.06
0.26 (0.27%)
At close: Jun 17, 2025, 3:59 PM
94.10
-2.05%
After-hours: Jun 17, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 95.94 | 96.19 | 95.44 | 95.80 | 95.80 | n/a | 57,639 |
| Jun 13, 2025 | 96.17 | 96.17 | 95.79 | 95.94 | 95.94 | 0.15% | 27,611 |
| Jun 12, 2025 | 96.19 | 96.48 | 96.15 | 96.40 | 96.40 | 0.48% | 20,832 |
| Jun 11, 2025 | 95.79 | 96.07 | 95.72 | 95.98 | 95.98 | -0.44% | 22,700 |
| Jun 10, 2025 | 95.76 | 95.82 | 95.55 | 95.67 | 95.67 | -0.32% | 30,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.