Core Scientific Inc. (CORZW)
NASDAQ: CORZW
· Real-Time Price · USD
6.19
-0.10 (-1.59%)
At close: Jun 17, 2025, 3:57 PM
6.19
0.00%
After-hours: Jun 17, 2025, 04:00 PM EDT
Core Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 6.07 | 6.20 | 5.85 | 6.19 | 6.19 | n/a | 76,057 |
| Jun 16, 2025 | 6.23 | 6.46 | 6.23 | 6.29 | 6.29 | 1.62% | 148,025 |
| Jun 13, 2025 | 6.20 | 6.50 | 6.02 | 6.18 | 6.18 | -1.75% | 118,433 |
| Jun 12, 2025 | 6.39 | 6.77 | 6.38 | 6.38 | 6.38 | 3.24% | 34,972 |
| Jun 11, 2025 | 6.51 | 6.93 | 6.49 | 6.52 | 6.52 | 2.19% | 165,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.