Covestro AG (COVTY)
PNK: COVTY
· Real-Time Price · USD
32.28
-0.94 (-2.82%)
At close: May 01, 2025, 3:43 PM
Covestro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 32.89 | n/a | 33.58 | n/a | 32.28 | n/a | 32.28 | n/a | n/a | 1,899 |
| Apr 30, 2025 | 33.32 | 33.32 | 33.33 | 33.33 | 33.21 | 33.21 | 33.22 | 33.22 | 2.91% | 3,100 |
| Apr 29, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.24 | 33.24 | 33.27 | 33.27 | 0.15% | 1,934 |
| Apr 28, 2025 | 33.58 | 33.58 | 33.59 | 33.59 | 33.58 | 33.58 | 33.59 | 33.59 | 0.96% | 1,600 |
| Apr 25, 2025 | 33.37 | 33.37 | 33.49 | 33.49 | 33.37 | 33.37 | 33.49 | 33.49 | -0.30% | 2,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.