Coya Therapeutics Inc. (COYA)
NASDAQ: COYA
· Real-Time Price · USD
6.33
0.05 (0.80%)
At close: May 02, 2025, 3:59 PM
6.63
4.69%
After-hours: May 02, 2025, 05:25 PM EDT
Coya Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 6.34 | n/a | 6.55 | n/a | 6.26 | n/a | 6.37 | n/a | n/a | 37,625 |
| May 1, 2025 | 6.64 | n/a | 6.64 | n/a | 6.20 | n/a | 6.28 | n/a | -1.41% | 40,413 |
| Apr 30, 2025 | 5.95 | 5.95 | 6.62 | 6.62 | 5.86 | 5.86 | 6.59 | 6.59 | 4.94% | 49,746 |
| Apr 29, 2025 | 6.21 | 6.21 | 6.22 | 6.22 | 5.99 | 5.99 | 6.10 | 6.10 | -7.44% | 30,400 |
| Apr 28, 2025 | 6.18 | 6.18 | 6.34 | 6.34 | 6.11 | 6.11 | 6.17 | 6.17 | 1.15% | 28,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.