Coya Therapeutics Inc. (COYA)
NASDAQ: COYA
· Real-Time Price · USD
5.54
0.09 (1.65%)
At close: Jun 17, 2025, 10:36 AM
Coya Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.70 | 5.83 | 5.45 | 5.45 | 5.45 | n/a | 20,723 |
| Jun 13, 2025 | 5.38 | 5.95 | 5.38 | 5.63 | 5.63 | 3.30% | 66,802 |
| Jun 12, 2025 | 5.65 | 5.90 | 5.24 | 5.37 | 5.37 | -4.62% | 181,021 |
| Jun 11, 2025 | 5.73 | 5.73 | 5.52 | 5.63 | 5.63 | 4.84% | 22,619 |
| Jun 10, 2025 | 5.88 | 5.93 | 5.60 | 5.63 | 5.63 | 0.00% | 25,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.