Citycon (COYJF)
PNK: COYJF
· Real-Time Price · USD
6.02
0.00 (0.00%)
At close: Mar 17, 2025, 9:00 PM
COYJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0 |
| Apr 14, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0 |
| Apr 11, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0 |
| Apr 10, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0 |
| Apr 9, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0 |
| Apr 8, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0 |
| Apr 7, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0 |
| Apr 4, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0 |
| Apr 3, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 5,798 |
| Apr 2, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0 |
| Apr 1, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0 |
| Mar 31, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0 |
| Mar 28, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 5,798 |
| Mar 27, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0 |
| Mar 26, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0 |
| Mar 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0 |
| Mar 24, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0 |
| Mar 21, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 5,798 |
| Mar 20, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 5,798 |
| Mar 19, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 5,798 |