Cementos Pacasmayo S.A.A. (CPAC)
NYSE: CPAC
· Real-Time Price · USD
7.06
0.06 (0.88%)
At close: Oct 03, 2025, 3:59 PM
7.09
0.41%
After-hours: Oct 03, 2025, 05:29 PM EDT
CPAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.02 | 7.09 | 6.98 | 7.09 | 7.09 | 1.29% | 12,726 |
| Oct 2, 2025 | 6.95 | 7.05 | 6.95 | 7.00 | 7.00 | 1.16% | 3,435 |
| Oct 1, 2025 | 6.98 | 7.15 | 6.85 | 6.92 | 6.92 | -0.57% | 9,100 |
| Sep 30, 2025 | 7.20 | 7.20 | 6.91 | 6.96 | 6.96 | -3.33% | 12,000 |
| Sep 29, 2025 | 7.05 | 7.20 | 6.92 | 7.20 | 7.20 | 3.60% | 15,209 |
| Sep 26, 2025 | 6.89 | 6.95 | 6.87 | 6.95 | 6.95 | 1.61% | 3,727 |
| Sep 25, 2025 | 6.88 | 6.99 | 6.60 | 6.84 | 6.84 | -2.29% | 6,900 |
| Sep 24, 2025 | 7.00 | 7.00 | 6.91 | 7.00 | 7.00 | -0.14% | 1,936 |
| Sep 23, 2025 | 6.94 | 7.10 | 6.91 | 7.01 | 7.01 | -0.57% | 4,417 |
| Sep 22, 2025 | 7.31 | 7.31 | 6.91 | 7.05 | 7.05 | -1.95% | 10,502 |
| Sep 19, 2025 | 7.26 | 7.29 | 7.02 | 7.19 | 7.19 | 1.84% | 13,049 |
| Sep 18, 2025 | 7.08 | 7.10 | 6.98 | 7.06 | 7.06 | 0.00% | 4,700 |
| Sep 17, 2025 | 7.05 | 7.32 | 6.84 | 7.06 | 7.06 | 1.58% | 8,490 |
| Sep 16, 2025 | 7.00 | 7.00 | 6.87 | 6.95 | 6.95 | 0.00% | 4,438 |
| Sep 15, 2025 | 6.85 | 6.96 | 6.85 | 6.95 | 6.95 | 1.46% | 3,500 |
| Sep 12, 2025 | 6.82 | 6.97 | 6.71 | 6.85 | 6.85 | 3.79% | 14,100 |
| Sep 11, 2025 | 6.78 | 6.78 | 6.50 | 6.60 | 6.60 | -2.65% | 6,307 |
| Sep 10, 2025 | 6.72 | 6.79 | 6.61 | 6.78 | 6.78 | 1.50% | 1,245 |
| Sep 9, 2025 | 6.57 | 6.69 | 6.56 | 6.68 | 6.68 | 2.14% | 8,000 |
| Sep 8, 2025 | 6.82 | 6.82 | 6.52 | 6.54 | 6.54 | -3.54% | 2,000 |
Page 1 of 136