Cementos Pacasmayo S.A.A. (CPAC)
NYSE: CPAC
· Real-Time Price · USD
5.91
0.00 (0.06%)
At close: Jun 16, 2025, 3:59 PM
5.86
-0.84%
After-hours: Jun 16, 2025, 04:04 PM EDT
Cementos Pacasmayo S.A.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.00 | 6.00 | 5.79 | 5.86 | 5.86 | n/a | 984 |
| Jun 13, 2025 | 5.85 | 5.91 | 5.85 | 5.91 | 5.91 | 0.85% | 4,800 |
| Jun 12, 2025 | 5.85 | 5.99 | 5.82 | 5.97 | 5.97 | 1.02% | 4,610 |
| Jun 11, 2025 | 6.00 | 6.00 | 5.85 | 5.95 | 5.95 | -0.34% | 2,819 |
| Jun 10, 2025 | 5.97 | 6.00 | 5.72 | 6.00 | 6.00 | 0.84% | 2,453 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.