CapitaLand Integrated Com... (CPAMF)
OTC: CPAMF
· Real-Time Price · USD
1.66
0.02 (1.22%)
At close: Jun 16, 2025, 1:36 PM
CapitaLand Integrated Commercial Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | n/a | 3,368 |
| Jun 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.20% | 0 |
| Jun 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 2,710 |
| Jun 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 1,500 |
| Jun 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.66% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.