Central Plains Bancshares... (CPBI)
NASDAQ: CPBI
· Real-Time Price · USD
15.40
-0.07 (-0.45%)
At close: Aug 19, 2025, 11:49 AM
CPBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.60 | 15.60 | 15.47 | 15.47 | 15.47 | -1.34% | 668 |
| Aug 15, 2025 | 15.66 | 15.68 | 15.66 | 15.68 | 15.68 | 0.90% | 617 |
| Aug 14, 2025 | 15.52 | 15.54 | 15.52 | 15.54 | 15.54 | 0.06% | 642 |
| Aug 13, 2025 | 15.38 | 15.53 | 15.38 | 15.53 | 15.53 | 1.37% | 2,400 |
| Aug 12, 2025 | 15.40 | 15.40 | 15.29 | 15.32 | 15.32 | 0.39% | 23,900 |
| Aug 11, 2025 | 15.10 | 15.34 | 15.10 | 15.26 | 15.26 | 0.07% | 21,100 |
| Aug 8, 2025 | 15.25 | 15.30 | 15.20 | 15.25 | 15.25 | 0.00% | 20,440 |
| Aug 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% | 90 |
| Aug 6, 2025 | 15.14 | 15.25 | 15.14 | 15.25 | 15.25 | 0.00% | 5,628 |
| Aug 5, 2025 | 15.12 | 15.25 | 15.12 | 15.25 | 15.25 | 1.19% | 3,900 |
| Aug 4, 2025 | 15.03 | 15.07 | 15.03 | 15.07 | 15.07 | -0.86% | 2,600 |
| Aug 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 4 |
| Jul 31, 2025 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | 1.47% | 828 |
| Jul 30, 2025 | 15.02 | 15.02 | 14.98 | 14.98 | 14.98 | -0.53% | 26,300 |
| Jul 29, 2025 | 15.07 | 15.15 | 15.06 | 15.06 | 15.06 | 0.20% | 7,600 |
| Jul 28, 2025 | 14.99 | 15.20 | 14.90 | 15.03 | 15.03 | 0.27% | 7,816 |
| Jul 25, 2025 | 15.05 | 15.05 | 14.85 | 14.99 | 14.99 | -0.07% | 4,600 |
| Jul 24, 2025 | 14.98 | 15.05 | 14.97 | 15.00 | 15.00 | 0.13% | 2,800 |
| Jul 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% | 306 |
| Jul 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% | 811 |