Central Plains Bancshares... (CPBI)
NASDAQ: CPBI
· Real-Time Price · USD
15.00
0.07 (0.47%)
At close: Jun 16, 2025, 3:53 PM
14.90
-0.67%
After-hours: Jun 16, 2025, 04:00 PM EDT
Central Plains Bancshares Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | n/a | 453 |
| Jun 13, 2025 | 14.85 | 14.93 | 14.85 | 14.93 | 14.93 | 0.20% | 530 |
| Jun 12, 2025 | 14.99 | 14.99 | 14.93 | 14.93 | 14.93 | 0.00% | 539 |
| Jun 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.54% | 3,408 |
| Jun 10, 2025 | 14.85 | 15.05 | 14.85 | 14.98 | 14.98 | 0.88% | 5,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.