Central Plains Bancshares... (CPBI)
NASDAQ: CPBI
· Real-Time Price · USD
16.44
0.09 (0.55%)
At close: Oct 03, 2025, 3:58 PM
16.45
0.06%
After-hours: Oct 03, 2025, 04:00 PM EDT
CPBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.34 | 16.35 | 16.15 | 16.25 | 16.25 | -0.61% | 38,300 |
| Oct 2, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00% | 111 |
| Oct 1, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% | 600 |
| Sep 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% | 7 |
| Sep 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% | 400 |
| Sep 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% | 10 |
| Sep 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% | 4,914 |
| Sep 24, 2025 | 16.24 | 16.26 | 16.24 | 16.26 | 16.26 | 0.37% | 4,914 |
| Sep 23, 2025 | 16.18 | 16.22 | 16.18 | 16.20 | 16.20 | -0.18% | 900 |
| Sep 22, 2025 | 16.23 | 16.25 | 16.23 | 16.23 | 16.23 | 0.06% | 3,300 |
| Sep 19, 2025 | 16.08 | 16.23 | 15.97 | 16.22 | 16.22 | 3.25% | 23,100 |
| Sep 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.00% | 35 |
| Sep 17, 2025 | 15.72 | 15.72 | 15.70 | 15.71 | 15.71 | 0.06% | 3,500 |
| Sep 16, 2025 | 15.71 | 15.71 | 15.70 | 15.70 | 15.70 | 0.64% | 6,800 |
| Sep 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 3 |
| Sep 12, 2025 | 15.90 | 15.90 | 15.60 | 15.60 | 15.60 | -1.02% | 1,000 |
| Sep 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% | 500 |
| Sep 10, 2025 | 16.03 | 16.03 | 15.75 | 15.79 | 15.79 | -0.69% | 1,422 |
| Sep 9, 2025 | 15.89 | 15.90 | 15.89 | 15.90 | 15.90 | -1.18% | 1,200 |
| Sep 8, 2025 | 16.52 | 16.70 | 16.09 | 16.09 | 16.09 | -1.11% | 7,300 |
Page 1 of 25