Cathay Pacific Airways Li... (CPCAY)
OTC: CPCAY
· Real-Time Price · USD
6.80
0.15 (2.30%)
At close: Jun 17, 2025, 9:52 AM
Cathay Pacific Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.33 | 6.65 | 6.33 | 6.65 | 6.65 | n/a | 2,071 |
| Jun 13, 2025 | 6.34 | 6.90 | 6.34 | 6.90 | 6.90 | 3.76% | 27,718 |
| Jun 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.17% | 300 |
| Jun 11, 2025 | 6.49 | 6.92 | 6.49 | 6.92 | 6.92 | 2.52% | 300 |
| Jun 10, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.43% | 723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.