Cathay Pacific Airways Li... (CPCAY)
PNK: CPCAY
· Real-Time Price · USD
5.67
-0.16 (-2.66%)
At close: May 01, 2025, 3:46 PM
Cathay Pacific Airways Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.75 | n/a | 5.75 | n/a | 5.66 | n/a | 5.66 | n/a | n/a | 11,276 |
| Apr 30, 2025 | 5.68 | 5.68 | 5.83 | 5.83 | 5.68 | 5.68 | 5.83 | 5.83 | 3.00% | 700 |
| Apr 29, 2025 | 5.68 | 5.68 | 5.71 | 5.71 | 5.68 | 5.68 | 5.68 | 5.68 | -2.57% | 802 |
| Apr 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% | 1,321 |
| Apr 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.69 | 5.69 | 5.76 | 5.76 | 1.59% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.