(CPER)
AMEX: CPER
· Real-Time Price · USD
29.98
-0.22 (-0.73%)
At close: Jun 17, 2025, 3:59 PM
30.23
0.82%
After-hours: Jun 17, 2025, 06:10 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.12 | 30.23 | 29.88 | 29.96 | 29.96 | n/a | 169,603 |
| Jun 16, 2025 | 30.21 | 30.37 | 30.10 | 30.20 | 30.20 | 0.80% | 82,802 |
| Jun 13, 2025 | 29.84 | 30.18 | 29.69 | 29.77 | 29.77 | -1.42% | 191,823 |
| Jun 12, 2025 | 30.00 | 30.35 | 30.00 | 30.26 | 30.26 | 1.65% | 252,948 |
| Jun 11, 2025 | 30.24 | 30.33 | 29.96 | 30.02 | 30.02 | -0.79% | 445,375 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.