Central Pacific Financial... (CPF)
NYSE: CPF
· Real-Time Price · USD
25.83
-0.18 (-0.69%)
At close: Jun 17, 2025, 3:59 PM
25.83
0.00%
After-hours: Jun 17, 2025, 04:07 PM EDT
Central Pacific Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.79 | 26.81 | 25.99 | 26.01 | 26.01 | n/a | 226,295 |
| Jun 13, 2025 | 26.78 | 26.78 | 26.26 | 26.47 | 26.47 | 1.77% | 298,045 |
| Jun 12, 2025 | 27.36 | 27.36 | 26.07 | 27.24 | 27.24 | 2.91% | 241,800 |
| Jun 11, 2025 | 27.50 | 27.59 | 27.10 | 27.35 | 27.35 | 0.40% | 217,330 |
| Jun 10, 2025 | 27.09 | 27.38 | 27.09 | 27.28 | 27.28 | -0.26% | 160,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.