Central Pacific Financial... (CPF)
NYSE: CPF
· Real-Time Price · USD
26.25
0.56 (2.18%)
At close: May 01, 2025, 3:59 PM
26.15
-0.40%
After-hours: May 01, 2025, 05:46 PM EDT
Central Pacific Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.56 | n/a | 26.48 | n/a | 25.34 | n/a | 26.15 | n/a | n/a | 182,865 |
| Apr 30, 2025 | 25.57 | 25.57 | 25.90 | 25.90 | 25.23 | 25.23 | 25.69 | 25.69 | -1.76% | 155,600 |
| Apr 29, 2025 | 25.57 | 25.57 | 26.13 | 26.13 | 25.57 | 25.57 | 25.97 | 25.97 | 1.09% | 106,349 |
| Apr 28, 2025 | 25.84 | 25.84 | 25.88 | 25.88 | 25.35 | 25.35 | 25.81 | 25.81 | -0.62% | 178,401 |
| Apr 25, 2025 | 25.40 | 25.40 | 25.74 | 25.74 | 25.23 | 25.23 | 25.72 | 25.72 | -0.35% | 130,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.