Central Pacific Financial... (CPF)
NYSE: CPF
· Real-Time Price · USD
30.28
0.20 (0.66%)
At close: Oct 03, 2025, 3:59 PM
30.29
0.03%
After-hours: Oct 03, 2025, 06:22 PM EDT
CPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 30.10 | 30.80 | 30.10 | 30.29 | 30.29 | 0.70% | 157,388 |
| Oct 2, 2025 | 29.86 | 30.23 | 29.58 | 30.08 | 30.08 | -0.07% | 131,300 |
| Oct 1, 2025 | 30.13 | 30.27 | 29.77 | 30.10 | 30.10 | -0.79% | 111,218 |
| Sep 30, 2025 | 30.28 | 30.50 | 29.94 | 30.34 | 30.34 | -0.07% | 109,534 |
| Sep 29, 2025 | 30.69 | 30.75 | 30.06 | 30.36 | 30.36 | -1.20% | 113,900 |
| Sep 26, 2025 | 30.63 | 30.83 | 30.38 | 30.73 | 30.73 | 0.59% | 119,100 |
| Sep 25, 2025 | 30.49 | 30.70 | 30.06 | 30.55 | 30.55 | 0.26% | 103,524 |
| Sep 24, 2025 | 30.63 | 30.99 | 30.26 | 30.47 | 30.47 | -0.52% | 188,412 |
| Sep 23, 2025 | 30.88 | 31.38 | 30.56 | 30.63 | 30.63 | -0.49% | 143,300 |
| Sep 22, 2025 | 30.87 | 30.95 | 30.47 | 30.78 | 30.78 | -0.55% | 129,800 |
| Sep 19, 2025 | 31.41 | 31.47 | 30.76 | 30.95 | 30.95 | -1.28% | 493,200 |
| Sep 18, 2025 | 30.57 | 31.44 | 30.57 | 31.35 | 31.35 | 2.82% | 144,600 |
| Sep 17, 2025 | 30.18 | 31.07 | 30.10 | 30.49 | 30.49 | 1.63% | 174,037 |
| Sep 16, 2025 | 30.43 | 30.51 | 29.75 | 30.00 | 30.00 | -1.64% | 183,210 |
| Sep 15, 2025 | 30.65 | 30.90 | 30.27 | 30.50 | 30.50 | -0.42% | 135,511 |
| Sep 12, 2025 | 30.78 | 30.83 | 30.43 | 30.63 | 30.63 | -0.94% | 114,020 |
| Sep 11, 2025 | 30.95 | 31.02 | 30.63 | 30.92 | 30.92 | 0.06% | 128,600 |
| Sep 10, 2025 | 30.87 | 31.04 | 30.62 | 30.90 | 30.90 | 0.55% | 98,030 |
| Sep 9, 2025 | 30.85 | 30.93 | 30.53 | 30.73 | 30.73 | -0.65% | 127,200 |
| Sep 8, 2025 | 31.24 | 31.24 | 30.67 | 30.93 | 30.93 | -0.74% | 143,042 |
Page 1 of 136