Canterbury Park (CPHC)
NASDAQ: CPHC
· Real-Time Price · USD
17.12
0.07 (0.41%)
At close: Jun 16, 2025, 3:59 PM
17.04
-0.49%
After-hours: Jun 16, 2025, 04:04 PM EDT
Canterbury Park Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.26 | 17.26 | 17.04 | 17.04 | 17.04 | n/a | 1,634 |
| Jun 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% | 832 |
| Jun 12, 2025 | 17.15 | 17.20 | 17.09 | 17.20 | 17.20 | 0.88% | 2,300 |
| Jun 11, 2025 | 16.89 | 17.00 | 16.89 | 17.00 | 17.00 | -1.16% | 4,200 |
| Jun 10, 2025 | 16.83 | 17.02 | 16.75 | 17.02 | 17.02 | 0.12% | 4,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.