China Pharma Inc. (CPHI)
AMEX: CPHI
· Real-Time Price · USD
1.99
-0.16 (-7.44%)
At close: May 01, 2025, 3:58 PM
1.89
-4.97%
After-hours: May 01, 2025, 07:11 PM EDT
China Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.98 | 1.98 | 2.19 | 2.19 | 1.86 | 1.86 | 2.15 | 2.15 | n/a | 64,181 |
| Apr 29, 2025 | 1.94 | 1.94 | 2.04 | 2.04 | 1.90 | 1.90 | 1.92 | 1.92 | -10.70% | 19,024 |
| Apr 28, 2025 | 1.90 | 1.90 | 2.00 | 2.00 | 1.73 | 1.73 | 1.96 | 1.96 | 2.08% | 60,115 |
| Apr 25, 2025 | 1.64 | 1.64 | 2.22 | 2.22 | 1.59 | 1.59 | 1.87 | 1.87 | -4.59% | 382,942 |
| Apr 24, 2025 | 1.55 | 1.55 | 1.69 | 1.69 | 1.52 | 1.52 | 1.65 | 1.65 | -11.76% | 39,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.