China Pharma Inc. (CPHI)
AMEX: CPHI
· Real-Time Price · USD
1.79
0.16 (9.82%)
At close: Jun 16, 2025, 3:59 PM
1.80
0.56%
Pre-market: Jun 17, 2025, 08:48 AM EDT
China Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.60 | 1.97 | 1.60 | 1.85 | 1.85 | n/a | 1,068,559 |
| Jun 13, 2025 | 1.53 | 1.63 | 1.53 | 1.63 | 1.63 | -11.89% | 14,100 |
| Jun 12, 2025 | 1.61 | 1.65 | 1.47 | 1.59 | 1.59 | -2.45% | 173,900 |
| Jun 11, 2025 | 1.66 | 1.66 | 1.58 | 1.58 | 1.58 | -0.63% | 18,900 |
| Jun 10, 2025 | 1.65 | 1.65 | 1.59 | 1.60 | 1.60 | 1.27% | 9,261 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.