(CPI)
AMEX: CPI
· Real-Time Price · USD
25.60
-0.01 (-0.03%)
At close: Dec 12, 2023, 3:14 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 13, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | n/a | 0 |
| Dec 12, 2023 | 25.62 | 25.61 | 25.62 | 25.61 | 25.58 | 25.57 | 25.60 | 25.59 | 0.04% | 567 |
| Dec 11, 2023 | 25.59 | 25.59 | 25.61 | 25.61 | 25.59 | 25.59 | 25.61 | 25.61 | 0.04% | 132 |
| Dec 8, 2023 | 25.47 | 25.47 | 25.59 | 25.59 | 25.47 | 25.47 | 25.59 | 25.59 | -0.08% | 149 |
| Dec 7, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% | 1,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.