Cumberland Pharmaceutical... (CPIX)
NASDAQ: CPIX
· Real-Time Price · USD
3.08
-0.07 (-2.22%)
At close: Aug 18, 2025, 3:59 PM
3.20
3.96%
After-hours: Aug 18, 2025, 04:10 PM EDT
CPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.10 | 3.18 | 2.90 | 3.13 | 3.13 | 4.68% | 71,200 |
| Aug 14, 2025 | 2.91 | 3.16 | 2.75 | 2.99 | 2.99 | 2.05% | 65,100 |
| Aug 13, 2025 | 2.96 | 3.00 | 2.85 | 2.93 | 2.93 | 0.69% | 46,729 |
| Aug 12, 2025 | 2.83 | 2.95 | 2.81 | 2.91 | 2.91 | 2.46% | 60,043 |
| Aug 11, 2025 | 3.11 | 3.11 | 2.63 | 2.84 | 2.84 | -12.07% | 243,500 |
| Aug 8, 2025 | 3.21 | 3.49 | 3.18 | 3.23 | 3.23 | -1.52% | 104,400 |
| Aug 7, 2025 | 3.46 | 3.46 | 3.03 | 3.28 | 3.28 | 2.18% | 78,200 |
| Aug 6, 2025 | 2.95 | 3.60 | 2.95 | 3.21 | 3.21 | -15.30% | 143,000 |
| Aug 5, 2025 | 4.01 | 4.10 | 3.63 | 3.79 | 3.79 | -5.49% | 73,321 |
| Aug 4, 2025 | 3.67 | 4.22 | 3.60 | 4.01 | 4.01 | 13.92% | 184,513 |
| Aug 1, 2025 | 3.41 | 3.57 | 3.31 | 3.52 | 3.52 | 2.03% | 32,402 |
| Jul 31, 2025 | 3.43 | 3.58 | 3.33 | 3.45 | 3.45 | 0.29% | 32,553 |
| Jul 30, 2025 | 3.54 | 3.62 | 3.43 | 3.44 | 3.44 | -1.43% | 36,411 |
| Jul 29, 2025 | 3.49 | 3.52 | 3.25 | 3.49 | 3.49 | 0.29% | 42,900 |
| Jul 28, 2025 | 3.58 | 3.65 | 3.35 | 3.48 | 3.48 | -1.14% | 46,200 |
| Jul 25, 2025 | 3.41 | 3.65 | 3.28 | 3.52 | 3.52 | 4.76% | 87,200 |
| Jul 24, 2025 | 3.49 | 3.60 | 3.26 | 3.36 | 3.36 | -5.62% | 77,702 |
| Jul 23, 2025 | 3.43 | 3.58 | 3.38 | 3.56 | 3.56 | 4.71% | 21,322 |
| Jul 22, 2025 | 3.50 | 3.57 | 3.28 | 3.40 | 3.40 | -2.86% | 30,400 |
| Jul 21, 2025 | 3.22 | 3.60 | 3.22 | 3.50 | 3.50 | 8.70% | 82,483 |