Cumberland Pharmaceutical... (CPIX)
NASDAQ: CPIX
· Real-Time Price · USD
3.13
-0.11 (-3.40%)
At close: Oct 03, 2025, 3:59 PM
3.10
-1.04%
After-hours: Oct 03, 2025, 06:57 PM EDT
CPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.24 | 3.25 | 3.10 | 3.13 | 3.13 | -3.40% | 18,172 |
| Oct 2, 2025 | 3.12 | 3.32 | 3.12 | 3.24 | 3.24 | 3.85% | 14,541 |
| Oct 1, 2025 | 3.11 | 3.33 | 3.10 | 3.12 | 3.12 | 0.00% | 29,827 |
| Sep 30, 2025 | 3.14 | 3.14 | 3.03 | 3.12 | 3.12 | -1.27% | 42,715 |
| Sep 29, 2025 | 3.10 | 3.22 | 3.06 | 3.16 | 3.16 | 2.27% | 54,146 |
| Sep 26, 2025 | 3.05 | 3.10 | 2.99 | 3.09 | 3.09 | 1.98% | 12,934 |
| Sep 25, 2025 | 3.10 | 3.12 | 2.94 | 3.03 | 3.03 | -0.98% | 34,600 |
| Sep 24, 2025 | 3.03 | 3.18 | 3.03 | 3.06 | 3.06 | 2.68% | 15,700 |
| Sep 23, 2025 | 3.23 | 3.24 | 2.90 | 2.98 | 2.98 | -7.74% | 40,002 |
| Sep 22, 2025 | 3.17 | 3.39 | 3.13 | 3.23 | 3.23 | 2.54% | 26,400 |
| Sep 19, 2025 | 3.34 | 3.44 | 3.15 | 3.15 | 3.15 | -4.83% | 37,509 |
| Sep 18, 2025 | 3.28 | 3.34 | 3.23 | 3.31 | 3.31 | 2.48% | 7,416 |
| Sep 17, 2025 | 3.36 | 3.38 | 3.21 | 3.23 | 3.23 | -3.87% | 30,004 |
| Sep 16, 2025 | 3.45 | 3.53 | 3.36 | 3.36 | 3.36 | -0.59% | 11,800 |
| Sep 15, 2025 | 3.50 | 3.54 | 3.26 | 3.38 | 3.38 | -1.74% | 31,815 |
| Sep 12, 2025 | 3.41 | 3.57 | 3.41 | 3.44 | 3.44 | 0.29% | 23,314 |
| Sep 11, 2025 | 3.48 | 3.48 | 3.40 | 3.43 | 3.43 | 0.88% | 31,314 |
| Sep 10, 2025 | 3.34 | 3.44 | 3.33 | 3.40 | 3.40 | 0.00% | 10,500 |
| Sep 9, 2025 | 3.29 | 3.47 | 3.29 | 3.40 | 3.40 | 2.72% | 18,200 |
| Sep 8, 2025 | 3.27 | 3.42 | 3.26 | 3.31 | 3.31 | 0.00% | 24,400 |
Page 1 of 136