Chesapeake Utilities Corp... (CPK)
NYSE: CPK
· Real-Time Price · USD
132.14
0.47 (0.36%)
At close: May 01, 2025, 3:59 PM
132.12
-0.02%
After-hours: May 01, 2025, 05:46 PM EDT
Chesapeake Utilities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 131.94 | 131.95 | 131.94 | 131.95 | 128.00 | 128.01 | 131.67 | 131.68 | n/a | 98,401 |
| Apr 29, 2025 | 130.41 | 130.41 | 132.84 | 132.84 | 130.10 | 130.10 | 131.98 | 131.98 | 0.24% | 91,512 |
| Apr 28, 2025 | 131.81 | 131.81 | 132.95 | 132.95 | 130.24 | 130.24 | 131.40 | 131.40 | -0.44% | 125,824 |
| Apr 25, 2025 | 133.00 | 133.00 | 133.09 | 133.09 | 130.74 | 130.74 | 132.20 | 132.20 | 0.61% | 95,500 |
| Apr 24, 2025 | 132.77 | 132.77 | 134.20 | 134.20 | 132.17 | 132.17 | 133.57 | 133.57 | 1.04% | 124,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.