Chesapeake Utilities Corp... (CPK)
NYSE: CPK
· Real-Time Price · USD
118.86
-0.53 (-0.44%)
At close: Jun 16, 2025, 3:59 PM
119.01
0.13%
After-hours: Jun 16, 2025, 06:26 PM EDT
Chesapeake Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 119.63 | 121.25 | 117.85 | 119.01 | 119.01 | n/a | 153,070 |
| Jun 13, 2025 | 120.90 | 121.54 | 119.14 | 119.39 | 118.70 | 0.32% | 101,500 |
| Jun 12, 2025 | 120.21 | 121.18 | 119.28 | 121.12 | 120.43 | 1.45% | 81,800 |
| Jun 11, 2025 | 121.46 | 121.74 | 119.81 | 120.11 | 119.42 | -0.83% | 66,400 |
| Jun 10, 2025 | 119.76 | 120.90 | 119.71 | 120.53 | 119.84 | 0.35% | 56,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.