Price Alert

Coupang Inc. (CPNG)

NYSE: CPNG · Real-Time Price · USD

28.83

-0.02 (-0.07%)

At close: Aug 20, 2025, 1:27 PM

CPNG Option Overview

Overview for all option chains of CPNG. As of August 20, 2025, CPNG options have an IV of 62.58% and an IV rank of 60.01%. The volume is 12,618 contracts, which is 137.53% of average daily volume of 9,175 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.58%

IV Rank

60.01%

Historical Volatility

27.7%

IV Low

42.79% on Jun 11, 2025

IV High

75.77% on Aug 19, 2025

Open Interest (OI)

Today's Open Interest

416,374

Put-Call Ratio

0.37

Put Open Interest

113,295

Call Open Interest

303,079

Open Interest Avg (30-day)

357,606

Today vs Open Interest Avg (30-day)

116.43%

Option Volume

Today's Volume

12,618

Put-Call Ratio

0.44

Put Volume

3,854

Call Volume

8,764

Volume Avg (30-day)

9,175

Today vs Volume Avg (30-day)

137.53%

Option Chain Statistics

This table provides a comprehensive overview of all CPNG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	92	25	0.27	2,763	982	0.36	223.03%	27.5
Aug 29, 2025	220	68	0.31	11,173	565	0.05	107.18%	28
Sep 05, 2025	14	32	2.29	377	166	0.44	49.65%	28
Sep 12, 2025	26	30	1.15	209	57	0.27	62.58%	28
Sep 19, 2025	2,221	201	0.09	66,420	27,436	0.41	40.09%	26
Sep 26, 2025	30	3	0.1	80	92	1.15	46.86%	28
Oct 17, 2025	969	32	0.03	613	151	0.25	30.23%	29
Nov 21, 2025	1,138	1,040	0.91	25,726	13,476	0.52	35.48%	27
Dec 19, 2025	118	13	0.11	30,005	11,944	0.4	34.59%	22.5
Jan 16, 2026	547	575	1.05	69,193	21,330	0.31	33.03%	22.5
Feb 20, 2026	153	152	0.99	5,231	170	0.03	31.15%	27
Mar 20, 2026	1,553	2	0	26,188	5,370	0.21	32.97%	27
Jun 18, 2026	1,018	983	0.97	26,945	19,678	0.73	33.26%	27
Sep 18, 2026	556	669	1.2	19,748	9,190	0.47	34.76%	30
Jan 15, 2027	109	29	0.27	18,408	2,688	0.15	35.1%	22