Coupang Inc. (CPNG)
NYSE: CPNG
· Real-Time Price · USD
23.59
0.22 (0.94%)
At close: May 01, 2025, 11:11 AM
Historical CPNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.94% | 0.01 | 7,831 | 7,732 | 99 | 257.96K | +4,958 | +1.96% | 1.13M | 3.83K |
| 04/28/25 | +0.13% | 0.01 | 6,877 | 6,789 | 88 | 253K | +842 | +0.33% | 940.96K | 14.39K |
| 04/25/25 | +1.03% | 0.05 | 5,606 | 5,323 | 283 | 252.16K | +8,849 | +3.64% | 738.71K | 12.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.