Coupang Inc. (CPNG)
NYSE: CPNG
· Real-Time Price · USD
28.34
0.24 (0.85%)
At close: Jun 16, 2025, 3:59 PM
28.38
0.14%
After-hours: Jun 16, 2025, 06:23 PM EDT
Historical CPNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.72% | 0.15 | 6,031 | 5,258 | 773 | 405.94K | +10,210 | +2.58% | 330.06K | 36.79K |
| 06/12/25 | +0.46% | 0.04 | 12,470 | 11,998 | 472 | 395.73K | +25,730 | +6.95% | 494.08K | 47.65K |
| 06/11/25 | +0.28% | 0.35 | 27,942 | 20,717 | 7,225 | 370K | +3,439 | +0.94% | 3.49M | 885.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.