(CPNJ)
AMEX: CPNJ
· Real-Time Price · USD
26.44
-0.01 (-0.04%)
At close: Aug 29, 2025, 3:54 PM
26.44
0.00%
After-hours: Aug 29, 2025, 04:04 PM EDT
CPNJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.41 | 26.44 | 26.41 | 26.44 | 26.44 | -0.04% | 4,038 |
| Aug 28, 2025 | 26.46 | 26.46 | 26.43 | 26.45 | 26.45 | 0.04% | 13,720 |
| Aug 27, 2025 | 26.41 | 26.44 | 26.41 | 26.44 | 26.44 | 0.08% | 7,200 |
| Aug 26, 2025 | 26.40 | 26.42 | 26.39 | 26.42 | 26.42 | -0.04% | 6,015 |
| Aug 25, 2025 | 26.41 | 26.43 | 26.40 | 26.43 | 26.43 | -0.11% | 521 |
| Aug 22, 2025 | 26.41 | 26.46 | 26.41 | 26.46 | 26.46 | 0.42% | 600 |
| Aug 21, 2025 | 26.38 | 26.38 | 26.33 | 26.35 | 26.35 | -0.08% | 6,800 |
| Aug 20, 2025 | 26.32 | 26.37 | 26.32 | 26.37 | 26.37 | -0.04% | 809 |
| Aug 19, 2025 | 26.39 | 26.40 | 26.38 | 26.38 | 26.38 | -0.15% | 300 |
| Aug 18, 2025 | 26.40 | 26.44 | 26.40 | 26.42 | 26.42 | 0.00% | 7,040 |
| Aug 15, 2025 | 26.41 | 26.42 | 26.41 | 26.42 | 26.42 | 0.00% | 3,702 |
| Aug 14, 2025 | 26.42 | 26.45 | 26.42 | 26.42 | 26.42 | -0.04% | 9,700 |
| Aug 13, 2025 | 26.42 | 26.45 | 26.42 | 26.43 | 26.43 | 0.00% | 1,700 |
| Aug 12, 2025 | 26.39 | 26.46 | 26.39 | 26.43 | 26.43 | 0.19% | 6,924 |
| Aug 11, 2025 | 26.39 | 26.39 | 26.38 | 26.38 | 26.38 | -0.08% | 8,235 |
| Aug 8, 2025 | 26.39 | 26.40 | 26.39 | 26.40 | 26.40 | 0.19% | 8,235 |
| Aug 7, 2025 | 26.36 | 26.38 | 26.32 | 26.35 | 26.35 | 0.00% | 8,235 |
| Aug 6, 2025 | 26.27 | 26.35 | 26.27 | 26.35 | 26.35 | 0.15% | 11,200 |
| Aug 5, 2025 | 26.31 | 26.31 | 26.29 | 26.31 | 26.31 | -0.08% | 690 |
| Aug 4, 2025 | 26.33 | 26.33 | 26.31 | 26.33 | 26.33 | 0.27% | 700 |