(CPNJ)
AMEX: CPNJ
· Real-Time Price · USD
25.96
0.01 (0.03%)
At close: Jun 18, 2025, 3:58 PM
25.93
-0.12%
After-hours: Jun 18, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.00 | 26.00 | 25.95 | 25.95 | 25.96 | n/a | 9,396 |
| Jun 16, 2025 | 25.93 | 26.01 | 25.93 | 26.00 | 26.00 | 0.19% | 492,638 |
| Jun 13, 2025 | 25.93 | 25.97 | 25.91 | 25.94 | 25.94 | -0.23% | 25,006 |
| Jun 12, 2025 | 25.91 | 26.00 | 25.91 | 26.00 | 26.00 | 0.23% | 15,130 |
| Jun 11, 2025 | 25.91 | 25.99 | 25.91 | 25.97 | 25.97 | -0.12% | 9,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.