(CPNS)
AMEX: CPNS
· Real-Time Price · USD
26.67
-0.02 (-0.06%)
At close: Sep 02, 2025, 3:58 PM
26.69
0.07%
After-hours: Sep 02, 2025, 04:00 PM EDT
CPNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 26.78 | 26.78 | 26.60 | 26.69 | 26.69 | 0.00% | 129,339 |
| Aug 29, 2025 | 26.67 | 26.72 | 26.66 | 26.69 | 26.69 | 0.04% | 13,300 |
| Aug 28, 2025 | 26.68 | 26.71 | 26.63 | 26.68 | 26.68 | 0.04% | 1,500 |
| Aug 27, 2025 | 26.69 | 26.69 | 26.65 | 26.67 | 26.67 | 0.04% | 2,954 |
| Aug 26, 2025 | 26.65 | 26.67 | 26.65 | 26.66 | 26.66 | -0.04% | 3,000 |
| Aug 25, 2025 | 26.64 | 26.67 | 26.64 | 26.67 | 26.67 | 0.04% | 1,001 |
| Aug 22, 2025 | 26.68 | 26.68 | 26.66 | 26.66 | 26.66 | 0.00% | 700 |
| Aug 21, 2025 | 26.63 | 26.66 | 26.63 | 26.66 | 26.66 | 0.11% | 6,405 |
| Aug 20, 2025 | 26.60 | 26.63 | 26.60 | 26.63 | 26.63 | -0.08% | 2,304 |
| Aug 19, 2025 | 26.66 | 26.66 | 26.62 | 26.65 | 26.65 | 0.00% | 7,702 |
| Aug 18, 2025 | 26.66 | 26.66 | 26.63 | 26.65 | 26.65 | 0.00% | 1,826 |
| Aug 15, 2025 | 26.62 | 26.65 | 26.62 | 26.65 | 26.65 | 0.04% | 2,346 |
| Aug 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00% | 100 |
| Aug 13, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00% | 0 |
| Aug 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% | 1 |
| Aug 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00% | 701 |
| Aug 8, 2025 | 26.59 | 26.61 | 26.59 | 26.61 | 26.61 | 0.08% | 1,800 |
| Aug 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% | 100 |
| Aug 6, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% | 872 |
| Aug 5, 2025 | 26.58 | 26.58 | 26.54 | 26.55 | 26.55 | -0.04% | 900 |