Charoen Pokphand Foods Public Limited (CPOUF) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Charoen Pokphand Foods Pu...

    PNK: CPOUF · Real-Time Price · USD
    0.70
    0.00 (0.00%)
    At close: May 06, 2025, 10:00 PM

    CPOUF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 5, 2025 0.70 0.70 0.70 0.70 n/a 0.00% 0
    May 2, 2025 0.70 0.70 0.70 0.70 n/a 0.00% 0
    May 1, 2025 0.70 0.70 0.70 0.70 n/a 0.00% 0
    Apr 30, 2025 0.70 0.70 0.70 0.70 0.70 0.00% 0
    Apr 29, 2025 0.70 0.70 0.70 0.70 0.70 0.00% 0
    Apr 28, 2025 0.70 0.70 0.70 0.70 0.70 0.00% 0
    Apr 25, 2025 0.70 0.70 0.70 0.70 0.70 0.00% 0
    Apr 24, 2025 0.70 0.70 0.70 0.70 0.70 0.00% 0
    Apr 23, 2025 0.70 0.70 0.70 0.70 0.70 0.00% 0
    Apr 22, 2025 0.70 0.70 0.70 0.70 0.70 0.00% 0
    Apr 21, 2025 0.70 0.70 0.70 0.70 0.70 0.00% 0
    Apr 18, 2025 0.75 0.75 0.70 0.70 0.70 0.00% 30,000
    Apr 17, 2025 0.70 0.70 0.70 0.70 0.70 0.00% 0
    Apr 16, 2025 0.70 0.70 0.70 0.70 0.70 0.00% 0
    Apr 15, 2025 0.70 0.70 0.70 0.70 0.70 -2.78% 3,000
    Apr 14, 2025 0.72 0.72 0.72 0.72 0.72 0.00% 0
    Apr 11, 2025 0.72 0.72 0.72 0.72 0.72 0.00% 0
    Apr 10, 2025 0.72 0.72 0.72 0.72 0.72 0.00% 0
    Apr 9, 2025 0.72 0.72 0.72 0.72 0.72 0.00% 0
    Apr 8, 2025 0.72 0.72 0.72 0.72 0.72 0.00% 0

    Add to Watchlist