(CPRJ)
AMEX: CPRJ
· Real-Time Price · USD
26.23
0.03 (0.13%)
At close: Aug 27, 2025, 3:55 PM
26.20
-0.10%
After-hours: Aug 27, 2025, 03:38 PM EDT
CPRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 26.19 | 26.24 | 26.19 | 26.22 | 26.23 | 0.08% | 46,674 |
| Aug 26, 2025 | 26.18 | 26.21 | 26.16 | 26.20 | 26.20 | 0.11% | 4,400 |
| Aug 25, 2025 | 26.18 | 26.18 | 26.17 | 26.17 | 26.17 | -0.08% | 200 |
| Aug 22, 2025 | 26.05 | 26.19 | 26.05 | 26.19 | 26.19 | 0.61% | 1,541 |
| Aug 21, 2025 | 26.03 | 26.05 | 26.01 | 26.03 | 26.03 | 0.00% | 1,300 |
| Aug 20, 2025 | 26.04 | 26.04 | 26.03 | 26.03 | 26.03 | -0.04% | 3,800 |
| Aug 19, 2025 | 26.04 | 26.04 | 26.03 | 26.04 | 26.04 | -0.12% | 1,200 |
| Aug 18, 2025 | 26.10 | 26.10 | 26.04 | 26.07 | 26.07 | 0.04% | 5,800 |
| Aug 15, 2025 | 26.06 | 26.09 | 26.06 | 26.06 | 26.06 | -0.08% | 5,987 |
| Aug 14, 2025 | 26.08 | 26.11 | 26.04 | 26.08 | 26.08 | -0.19% | 6,000 |
| Aug 13, 2025 | 26.11 | 26.13 | 26.06 | 26.13 | 26.13 | 0.35% | 1,516 |
| Aug 12, 2025 | 25.94 | 26.05 | 25.94 | 26.04 | 26.04 | 0.50% | 4,307 |
| Aug 11, 2025 | 25.90 | 25.93 | 25.90 | 25.91 | 25.91 | -0.04% | 1,121 |
| Aug 8, 2025 | 25.90 | 25.94 | 25.90 | 25.92 | 25.92 | 0.08% | 2,422 |
| Aug 7, 2025 | 25.87 | 25.90 | 25.86 | 25.90 | 25.90 | -0.04% | 8,328 |
| Aug 6, 2025 | 25.88 | 25.94 | 25.88 | 25.91 | 25.91 | -0.04% | 1,334 |
| Aug 5, 2025 | 25.92 | 25.94 | 25.90 | 25.92 | 25.92 | 0.19% | 3,005 |
| Aug 4, 2025 | 25.88 | 25.91 | 25.86 | 25.87 | 25.87 | 0.27% | 2,516 |
| Aug 1, 2025 | 25.85 | 25.85 | 25.77 | 25.80 | 25.80 | -0.19% | 18,514 |
| Jul 31, 2025 | 25.89 | 25.89 | 25.83 | 25.85 | 25.85 | -0.12% | 30,700 |