(CPRO)
AMEX: CPRO
· Real-Time Price · USD
24.80
0.03 (0.11%)
At close: Jun 18, 2025, 3:55 PM
24.80
-0.02%
After-hours: Jun 18, 2025, 01:31 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.78 | 24.79 | 24.77 | 24.79 | 24.79 | n/a | 1,855 |
| Jun 16, 2025 | 24.85 | 24.86 | 24.82 | 24.82 | 24.82 | 0.12% | 2,846 |
| Jun 13, 2025 | 24.79 | 24.83 | 24.73 | 24.77 | 24.77 | -0.20% | 23,200 |
| Jun 12, 2025 | 24.86 | 24.89 | 24.84 | 24.88 | 24.88 | 0.44% | 2,600 |
| Jun 11, 2025 | 24.94 | 24.97 | 24.88 | 24.90 | 24.90 | 0.08% | 4,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.