Catalyst Pharmaceuticals ... (CPRX)
NASDAQ: CPRX
· Real-Time Price · USD
23.66
0.13 (0.55%)
At close: Jun 16, 2025, 3:59 PM
23.59
-0.27%
After-hours: Jun 16, 2025, 07:57 PM EDT
Catalyst Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.53 | 23.91 | 23.39 | 23.67 | 23.67 | n/a | 1,780,509 |
| Jun 13, 2025 | 23.77 | 23.83 | 23.25 | 23.53 | 23.53 | -0.59% | 1,113,257 |
| Jun 12, 2025 | 25.30 | 25.34 | 23.58 | 24.29 | 24.29 | 3.23% | 2,008,400 |
| Jun 11, 2025 | 26.44 | 26.50 | 25.40 | 25.41 | 25.41 | 4.61% | 1,492,513 |
| Jun 10, 2025 | 25.98 | 26.51 | 25.98 | 26.31 | 26.31 | 3.54% | 1,398,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.