(CPSA)
AMEX: CPSA
· Real-Time Price · USD
25.68
-0.07 (-0.27%)
At close: Jun 18, 2025, 3:59 PM
25.67
-0.06%
Pre-market: Jun 18, 2025, 11:01 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 25.74 | 25.74 | 25.69 | 25.69 | 25.69 | n/a | 2,775 |
| Jun 17, 2025 | 25.74 | 25.76 | 25.67 | 25.67 | 25.67 | -0.08% | 3,900 |
| Jun 16, 2025 | 25.75 | 25.75 | 25.73 | 25.75 | 25.75 | 0.31% | 4,200 |
| Jun 13, 2025 | 25.68 | 25.70 | 25.66 | 25.66 | 25.66 | -0.35% | 1,100 |
| Jun 12, 2025 | 25.75 | 25.75 | 25.74 | 25.74 | 25.74 | 0.31% | 2,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.