CPS Technologies Corporat... (CPSH)
NASDAQ: CPSH
· Real-Time Price · USD
2.61
0.01 (0.38%)
At close: Jun 16, 2025, 3:59 PM
2.53
-3.07%
After-hours: Jun 16, 2025, 07:45 PM EDT
CPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.59 | 2.66 | 2.51 | 2.59 | 2.59 | n/a | 83,994 |
| Jun 13, 2025 | 2.64 | 2.70 | 2.58 | 2.60 | 2.60 | 0.39% | 72,178 |
| Jun 12, 2025 | 2.70 | 2.79 | 2.63 | 2.64 | 2.64 | 1.54% | 28,071 |
| Jun 11, 2025 | 2.61 | 2.73 | 2.58 | 2.71 | 2.71 | 2.65% | 65,892 |
| Jun 10, 2025 | 2.74 | 2.77 | 2.58 | 2.58 | 2.58 | -4.80% | 90,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.