CPS Technologies Corporat... (CPSH)
NASDAQ: CPSH
· Real-Time Price · USD
1.65
0.10 (6.45%)
At close: May 01, 2025, 3:59 PM
1.68
1.55%
After-hours: May 01, 2025, 05:12 PM EDT
CPS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.51 | 1.54 | 1.66 | 1.69 | 1.51 | 1.54 | 1.55 | 1.58 | n/a | 16,490 |
| Apr 29, 2025 | 1.71 | 1.71 | 1.74 | 1.74 | 1.52 | 1.52 | 1.54 | 1.54 | -0.65% | 70,848 |
| Apr 28, 2025 | 1.50 | 1.50 | 1.77 | 1.77 | 1.50 | 1.50 | 1.74 | 1.74 | 12.99% | 88,702 |
| Apr 25, 2025 | 1.50 | 1.50 | 1.53 | 1.53 | 1.48 | 1.48 | 1.52 | 1.52 | -12.64% | 31,130 |
| Apr 24, 2025 | 1.48 | 1.48 | 1.54 | 1.54 | 1.48 | 1.48 | 1.52 | 1.52 | 0.00% | 12,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.