(CPSJ)
AMEX: CPSJ
· Real-Time Price · USD
26.35
-0.06 (-0.21%)
At close: Aug 29, 2025, 3:59 PM
26.35
0.00%
After-hours: Aug 29, 2025, 03:59 PM EDT
CPSJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.36 | 26.39 | 26.26 | 26.35 | 26.35 | -0.23% | 11,422 |
| Aug 28, 2025 | 26.36 | 26.41 | 26.36 | 26.41 | 26.41 | 0.08% | 3,012 |
| Aug 27, 2025 | 26.36 | 26.39 | 26.35 | 26.39 | 26.39 | 0.00% | 4,200 |
| Aug 26, 2025 | 26.28 | 26.40 | 26.28 | 26.39 | 26.39 | 0.04% | 4,100 |
| Aug 25, 2025 | 26.35 | 26.39 | 26.34 | 26.38 | 26.38 | -0.04% | 13,800 |
| Aug 22, 2025 | 26.43 | 26.43 | 26.34 | 26.39 | 26.39 | 0.23% | 10,600 |
| Aug 21, 2025 | 26.32 | 26.35 | 26.32 | 26.33 | 26.33 | -0.04% | 5,350 |
| Aug 20, 2025 | 26.28 | 26.36 | 26.28 | 26.34 | 26.34 | 0.04% | 5,400 |
| Aug 19, 2025 | 26.33 | 26.39 | 26.33 | 26.33 | 26.33 | 0.00% | 2,600 |
| Aug 18, 2025 | 26.34 | 26.38 | 26.30 | 26.33 | 26.33 | -0.08% | 8,100 |
| Aug 15, 2025 | 26.34 | 26.35 | 26.34 | 26.35 | 26.35 | -0.04% | 1,100 |
| Aug 14, 2025 | 26.39 | 26.39 | 26.36 | 26.36 | 26.36 | 0.00% | 224 |
| Aug 13, 2025 | 26.39 | 26.39 | 26.36 | 26.36 | 26.36 | 0.08% | 5,281 |
| Aug 12, 2025 | 26.34 | 26.37 | 26.30 | 26.34 | 26.34 | 0.23% | 5,300 |
| Aug 11, 2025 | 26.26 | 26.32 | 26.25 | 26.28 | 26.28 | -0.08% | 8,908 |
| Aug 8, 2025 | 26.29 | 26.33 | 26.29 | 26.30 | 26.30 | 0.11% | 8,908 |
| Aug 7, 2025 | 26.25 | 26.27 | 26.22 | 26.27 | 26.27 | 0.00% | 2,600 |
| Aug 6, 2025 | 26.25 | 26.27 | 26.25 | 26.27 | 26.27 | 0.15% | 4,621 |
| Aug 5, 2025 | 26.20 | 26.23 | 26.20 | 26.23 | 26.23 | -0.04% | 4,621 |
| Aug 4, 2025 | 26.27 | 26.28 | 26.23 | 26.24 | 26.24 | 0.19% | 7,100 |