(CPSM)
AMEX: CPSM
· Real-Time Price · USD
27.68
-0.04 (-0.14%)
At close: Jun 18, 2025, 3:56 PM
27.67
-0.05%
After-hours: Jun 18, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 27.76 | 27.76 | 27.68 | 27.72 | 27.69 | n/a | 12,386 |
| Jun 16, 2025 | 27.69 | 27.71 | 27.69 | 27.71 | 27.71 | -0.04% | 1,000 |
| Jun 13, 2025 | 27.70 | 27.70 | 27.68 | 27.69 | 27.69 | -0.07% | 5,146 |
| Jun 12, 2025 | 27.69 | 27.74 | 27.67 | 27.71 | 27.71 | 0.07% | 2,723 |
| Jun 11, 2025 | 27.70 | 27.73 | 27.68 | 27.70 | 27.70 | -0.04% | 26,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.