(CPSM)
AMEX: CPSM
· Real-Time Price · USD
28.14
0.05 (0.18%)
At close: Aug 28, 2025, 3:55 PM
28.10
-0.12%
After-hours: Aug 28, 2025, 03:44 PM EDT
CPSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 28.09 | 28.14 | 28.08 | 28.14 | 28.14 | 0.18% | 25,314 |
| Aug 27, 2025 | 28.08 | 28.10 | 28.08 | 28.09 | 28.09 | 0.00% | 2,696 |
| Aug 26, 2025 | 28.08 | 28.11 | 28.06 | 28.09 | 28.09 | -0.04% | 2,700 |
| Aug 25, 2025 | 28.05 | 28.15 | 28.05 | 28.10 | 28.10 | -0.07% | 6,207 |
| Aug 22, 2025 | 28.10 | 28.14 | 28.07 | 28.12 | 28.12 | 0.36% | 1,700 |
| Aug 21, 2025 | 28.07 | 28.07 | 28.02 | 28.02 | 28.02 | -0.18% | 5,131 |
| Aug 20, 2025 | 28.02 | 28.07 | 28.01 | 28.07 | 28.07 | 0.07% | 2,509 |
| Aug 19, 2025 | 28.05 | 28.09 | 28.04 | 28.05 | 28.05 | -0.07% | 836 |
| Aug 18, 2025 | 28.05 | 28.08 | 28.05 | 28.07 | 28.07 | 0.00% | 5,030 |
| Aug 15, 2025 | 28.09 | 28.12 | 28.04 | 28.07 | 28.07 | -0.04% | 1,900 |
| Aug 14, 2025 | 28.04 | 28.11 | 28.03 | 28.08 | 28.08 | 0.00% | 1,638 |
| Aug 13, 2025 | 28.04 | 28.09 | 28.03 | 28.08 | 28.08 | 0.11% | 3,920 |
| Aug 12, 2025 | 28.02 | 28.06 | 28.02 | 28.05 | 28.05 | 0.04% | 7,700 |
| Aug 11, 2025 | 28.03 | 28.06 | 28.02 | 28.04 | 28.04 | 0.07% | 6,700 |
| Aug 8, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.11% | 5,211 |
| Aug 7, 2025 | 28.03 | 28.03 | 27.99 | 27.99 | 27.99 | -0.04% | 5,211 |
| Aug 6, 2025 | 27.99 | 28.01 | 27.97 | 28.00 | 28.00 | 0.04% | 7,500 |
| Aug 5, 2025 | 28.01 | 28.03 | 27.95 | 27.99 | 27.99 | -0.07% | 12,418 |
| Aug 4, 2025 | 27.97 | 28.02 | 27.97 | 28.01 | 28.01 | 0.18% | 9,418 |
| Aug 1, 2025 | 27.88 | 27.96 | 27.88 | 27.96 | 27.96 | 0.00% | 14,849 |