(CPSN)
AMEX: CPSN
· Real-Time Price · USD
26.41
0.00 (0.00%)
At close: Aug 29, 2025, 3:58 PM
CPSN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.39 | 26.41 | 26.38 | 26.41 | 26.41 | 0.00% | 1,300 |
| Aug 28, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.00% | 590 |
| Aug 27, 2025 | 26.40 | 26.41 | 26.40 | 26.41 | 26.41 | 0.08% | 600 |
| Aug 26, 2025 | 26.40 | 26.40 | 26.39 | 26.39 | 26.39 | 0.00% | 200 |
| Aug 25, 2025 | 26.37 | 26.40 | 26.37 | 26.39 | 26.39 | -0.04% | 232 |
| Aug 22, 2025 | 26.37 | 26.40 | 26.37 | 26.40 | 26.40 | 0.38% | 200 |
| Aug 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.15% | 100 |
| Aug 20, 2025 | 26.30 | 26.34 | 26.30 | 26.34 | 26.34 | 0.00% | 200 |
| Aug 19, 2025 | 26.33 | 26.34 | 26.33 | 26.34 | 26.34 | -0.08% | 40,381 |
| Aug 18, 2025 | 26.33 | 26.40 | 26.32 | 26.36 | 26.36 | 0.04% | 42,400 |
| Aug 15, 2025 | 26.34 | 26.35 | 26.34 | 26.35 | 26.35 | 0.08% | 1,566 |
| Aug 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.00% | 226 |
| Aug 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.00% | 1,566 |
| Aug 12, 2025 | 26.33 | 26.33 | 26.30 | 26.33 | 26.33 | 0.15% | 1,600 |
| Aug 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% | 617 |
| Aug 8, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% | 0 |
| Aug 7, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 891 |
| Aug 6, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% | 1,985 |
| Aug 5, 2025 | 26.21 | 26.23 | 26.21 | 26.23 | 26.23 | -0.04% | 1,985 |
| Aug 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.31% | 2,012 |