(CPST)
AMEX: CPST
· Real-Time Price · USD
25.86
0.02 (0.10%)
At close: Jun 18, 2025, 1:01 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.88 | 25.88 | 25.82 | 25.84 | 25.85 | n/a | 202 |
| Jun 16, 2025 | 25.88 | 25.90 | 25.88 | 25.90 | 25.90 | 0.23% | 202 |
| Jun 13, 2025 | 25.83 | 25.83 | 25.80 | 25.81 | 25.81 | -0.35% | 400 |
| Jun 12, 2025 | 25.86 | 25.91 | 25.86 | 25.88 | 25.88 | 0.27% | 6,602 |
| Jun 11, 2025 | 25.86 | 25.86 | 25.85 | 25.86 | 25.86 | -0.08% | 3,579 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.