(CPSY)
AMEX: CPSY
· Real-Time Price · USD
24.48
0.02 (0.06%)
At close: Sep 03, 2025, 3:55 PM
24.46
-0.06%
Pre-market: Sep 03, 2025, 09:42 AM EDT
CPSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 24.43 | 24.46 | 24.43 | 24.46 | 24.47 | -0.12% | 179 |
| Aug 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04% | 100 |
| Aug 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 238 |
| Aug 27, 2025 | 24.47 | 24.50 | 24.47 | 24.50 | 24.50 | 0.16% | 285 |
| Aug 26, 2025 | 24.47 | 24.47 | 24.44 | 24.46 | 24.46 | -0.04% | 600 |
| Aug 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% | 745 |
| Aug 22, 2025 | 24.45 | 24.49 | 24.45 | 24.49 | 24.49 | 0.37% | 700 |
| Aug 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% | 84 |
| Aug 20, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.00% | 501 |
| Aug 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04% | 501 |
| Aug 18, 2025 | 24.41 | 24.42 | 24.41 | 24.42 | 24.42 | 0.00% | 401 |
| Aug 15, 2025 | 24.38 | 24.43 | 24.38 | 24.42 | 24.42 | 0.00% | 5,137 |
| Aug 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00% | 828 |
| Aug 13, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00% | 632 |
| Aug 12, 2025 | 24.43 | 24.43 | 24.42 | 24.42 | 24.42 | 0.16% | 744 |
| Aug 11, 2025 | 24.43 | 24.43 | 24.38 | 24.38 | 24.38 | -0.04% | 700 |
| Aug 8, 2025 | 24.42 | 24.44 | 24.39 | 24.39 | 24.39 | 0.25% | 1,600 |
| Aug 7, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% | 200 |
| Aug 6, 2025 | 24.31 | 24.34 | 24.31 | 24.34 | 24.34 | 0.12% | 2,145 |
| Aug 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08% | 2,145 |