Camden Property Trust (CPT)
NYSE: CPT
· Real-Time Price · USD
114.94
1.14 (1.00%)
At close: May 01, 2025, 3:59 PM
114.50
-0.38%
After-hours: May 01, 2025, 06:00 PM EDT
Camden Property Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 114.11 | n/a | 115.89 | n/a | 112.97 | n/a | 114.83 | n/a | n/a | 1,087,974 |
| Apr 30, 2025 | 113.12 | 113.12 | 114.25 | 114.25 | 111.34 | 111.34 | 113.80 | 113.80 | -0.90% | 1,061,912 |
| Apr 29, 2025 | 113.69 | 113.69 | 114.12 | 114.12 | 112.37 | 112.37 | 113.00 | 113.00 | -0.70% | 1,243,700 |
| Apr 28, 2025 | 113.68 | 113.68 | 114.72 | 114.72 | 112.82 | 112.82 | 114.22 | 114.22 | 1.08% | 960,100 |
| Apr 25, 2025 | 114.08 | 114.08 | 114.68 | 114.68 | 113.28 | 113.28 | 114.00 | 114.00 | -0.19% | 950,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.