Camden Property Trust (CPT)
NYSE: CPT
· Real-Time Price · USD
116.19
0.07 (0.06%)
At close: Jun 16, 2025, 3:59 PM
116.35
0.14%
Pre-market: Jun 17, 2025, 04:42 AM EDT
Camden Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 116.57 | 117.48 | 115.87 | 116.16 | 116.16 | n/a | 470,244 |
| Jun 13, 2025 | 117.59 | 118.27 | 115.08 | 116.12 | 116.12 | -0.03% | 696,900 |
| Jun 12, 2025 | 117.49 | 118.59 | 117.04 | 118.49 | 118.49 | 2.04% | 594,500 |
| Jun 11, 2025 | 118.38 | 118.49 | 116.78 | 117.42 | 117.42 | -0.90% | 767,800 |
| Jun 10, 2025 | 118.27 | 119.00 | 117.32 | 118.11 | 118.11 | 0.59% | 1,003,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.