Capital Power Corporation (CPXWF)
OTC: CPXWF
· Real-Time Price · USD
49.14
0.82 (1.70%)
At close: Oct 03, 2025, 3:26 PM
49.56
0.85%
After-hours: Oct 03, 2025, 03:13 PM EDT
CPXWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 48.49 | 51.21 | 48.49 | 49.14 | 49.14 | 1.70% | 3,493 |
| Oct 2, 2025 | 48.50 | 48.50 | 48.05 | 48.32 | 48.32 | -0.78% | 29,912 |
| Oct 1, 2025 | 47.45 | 48.93 | 47.45 | 48.70 | 48.70 | 4.33% | 50,301 |
| Sep 30, 2025 | 47.00 | 47.00 | 46.56 | 46.68 | 46.68 | 0.30% | 25,841 |
| Sep 29, 2025 | 47.45 | 47.45 | 46.19 | 46.54 | 46.54 | 0.00% | 29,917 |
| Sep 26, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.04 | -0.96% | 47,128 |
| Sep 25, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.49 | 0.64% | 132,804 |
| Sep 24, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.19 | -0.55% | 16,841 |
| Sep 23, 2025 | 47.50 | 47.52 | 46.95 | 46.95 | 46.45 | -0.59% | 18,409 |
| Sep 22, 2025 | 47.00 | 47.50 | 47.00 | 47.23 | 46.73 | 0.17% | 32,200 |
| Sep 19, 2025 | 47.21 | 47.26 | 47.15 | 47.15 | 46.65 | -0.38% | 90,305 |
| Sep 18, 2025 | 45.15 | 47.33 | 45.15 | 47.33 | 46.83 | 6.79% | 97,814 |
| Sep 17, 2025 | 44.50 | 44.50 | 44.30 | 44.32 | 43.85 | 1.21% | 47,600 |
| Sep 16, 2025 | 43.82 | 43.90 | 43.70 | 43.79 | 43.32 | 0.34% | 51,225 |
| Sep 15, 2025 | 43.25 | 43.67 | 43.25 | 43.64 | 43.17 | 1.65% | 100,244 |
| Sep 12, 2025 | 42.20 | 42.93 | 42.20 | 42.93 | 42.47 | 1.85% | 18,100 |
| Sep 11, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 41.70 | -0.64% | 71,216 |
| Sep 10, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 41.96 | 3.01% | 3,300 |
| Sep 9, 2025 | 41.19 | 41.19 | 41.18 | 41.18 | 40.74 | 0.78% | 3,332 |
| Sep 8, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.42 | -0.44% | 330 |
Page 1 of 136