Centrica (CPYYY)
OTC: CPYYY
· Real-Time Price · USD
9.23
0.03 (0.33%)
At close: Jun 16, 2025, 3:48 PM
Centrica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.20 | 9.34 | 9.17 | 9.20 | 9.20 | n/a | 15,091 |
| Jun 13, 2025 | 9.15 | 9.20 | 9.00 | 9.20 | 9.20 | 0.00% | 3,520 |
| Jun 12, 2025 | 9.02 | 9.07 | 8.98 | 9.07 | 9.07 | -1.41% | 5,042 |
| Jun 11, 2025 | 9.00 | 9.00 | 8.94 | 9.00 | 9.00 | -0.77% | 15,000 |
| Jun 10, 2025 | 9.01 | 9.05 | 8.90 | 9.05 | 9.05 | 0.56% | 3,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.