Cheniere Energy Partners ... (CQP)
AMEX: CQP
· Real-Time Price · USD
53.69
0.09 (0.17%)
At close: Oct 03, 2025, 3:59 PM
53.76
0.13%
After-hours: Oct 03, 2025, 05:16 PM EDT
CQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 53.71 | 54.00 | 53.53 | 53.76 | 53.76 | 0.30% | 38,339 |
| Oct 2, 2025 | 54.00 | 54.00 | 53.28 | 53.60 | 53.60 | 0.17% | 67,414 |
| Oct 1, 2025 | 53.89 | 54.32 | 53.51 | 53.51 | 53.51 | -0.58% | 60,724 |
| Sep 30, 2025 | 53.27 | 53.97 | 52.97 | 53.82 | 53.82 | 0.62% | 121,002 |
| Sep 29, 2025 | 54.05 | 54.05 | 52.87 | 53.49 | 53.49 | -1.00% | 60,700 |
| Sep 26, 2025 | 53.53 | 54.46 | 53.53 | 54.03 | 54.03 | 0.45% | 76,600 |
| Sep 25, 2025 | 53.24 | 54.16 | 53.11 | 53.79 | 53.79 | 0.32% | 49,923 |
| Sep 24, 2025 | 52.64 | 53.64 | 52.64 | 53.62 | 53.62 | 1.86% | 68,100 |
| Sep 23, 2025 | 51.78 | 52.78 | 51.63 | 52.64 | 52.64 | 2.07% | 90,400 |
| Sep 22, 2025 | 52.25 | 52.38 | 51.53 | 51.57 | 51.57 | -1.57% | 110,700 |
| Sep 19, 2025 | 53.70 | 53.97 | 52.39 | 52.39 | 52.39 | -2.57% | 124,400 |
| Sep 18, 2025 | 53.50 | 53.93 | 53.25 | 53.77 | 53.77 | 0.26% | 96,600 |
| Sep 17, 2025 | 53.00 | 53.71 | 53.00 | 53.63 | 53.63 | 0.85% | 98,605 |
| Sep 16, 2025 | 51.77 | 53.67 | 51.77 | 53.18 | 53.18 | 2.49% | 195,819 |
| Sep 15, 2025 | 52.10 | 52.40 | 51.74 | 51.89 | 51.89 | -0.31% | 87,100 |
| Sep 12, 2025 | 53.27 | 53.29 | 52.00 | 52.05 | 52.05 | -2.29% | 153,800 |
| Sep 11, 2025 | 53.10 | 53.46 | 52.90 | 53.27 | 53.27 | 0.24% | 58,900 |
| Sep 10, 2025 | 53.45 | 54.25 | 53.08 | 53.14 | 53.14 | -0.60% | 98,803 |
| Sep 9, 2025 | 53.50 | 54.03 | 53.42 | 53.46 | 53.46 | -0.07% | 40,200 |
| Sep 8, 2025 | 54.25 | 54.25 | 53.18 | 53.50 | 53.50 | -0.89% | 60,624 |
Page 1 of 136