Cheniere Energy Partners ... (CQP)
AMEX: CQP
· Real-Time Price · USD
58.85
0.07 (0.12%)
At close: May 01, 2025, 3:26 PM
Cheniere Energy Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 57.74 | 57.74 | 58.78 | 58.78 | n/a | 64,396 |
| Apr 29, 2025 | 59.75 | 59.75 | 60.50 | 60.50 | 59.42 | 59.42 | 60.19 | 60.19 | 2.40% | 59,900 |
| Apr 28, 2025 | 59.50 | 59.50 | 60.41 | 60.41 | 58.80 | 58.80 | 60.41 | 60.41 | 0.37% | 68,400 |
| Apr 25, 2025 | 59.00 | 59.00 | 60.00 | 60.00 | 57.78 | 57.78 | 59.50 | 59.50 | -1.51% | 168,800 |
| Apr 24, 2025 | 59.45 | 59.45 | 59.97 | 59.97 | 58.39 | 58.39 | 59.21 | 59.21 | -0.49% | 94,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.