(CQQQ)
AMEX: CQQQ
· Real-Time Price · USD
42.84
-0.38 (-0.88%)
At close: Jun 17, 2025, 3:59 PM
42.60
-0.55%
After-hours: Jun 17, 2025, 07:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.18 | 43.48 | 43.18 | 43.22 | 43.22 | n/a | 173,774 |
| Jun 13, 2025 | 42.45 | 42.62 | 42.22 | 42.33 | 42.33 | -2.06% | 142,100 |
| Jun 12, 2025 | 43.18 | 43.32 | 43.04 | 43.25 | 43.25 | 2.17% | 240,600 |
| Jun 11, 2025 | 43.48 | 43.48 | 43.14 | 43.21 | 43.21 | -0.09% | 2,892,743 |
| Jun 10, 2025 | 43.18 | 43.22 | 42.83 | 43.12 | 43.12 | -0.21% | 284,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.