CRA International Inc. (CRAI)
NASDAQ: CRAI
· Real-Time Price · USD
166.58
4.38 (2.70%)
At close: May 01, 2025, 3:59 PM
166.45
-0.08%
After-hours: May 01, 2025, 04:42 PM EDT
CRA International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 163.40 | n/a | 168.74 | n/a | 152.57 | n/a | 166.45 | n/a | n/a | 72,775 |
| Apr 30, 2025 | 162.13 | 162.13 | 163.15 | 163.15 | 158.11 | 158.11 | 162.20 | 162.20 | -2.55% | 66,644 |
| Apr 29, 2025 | 161.42 | 161.42 | 162.76 | 162.76 | 160.15 | 160.15 | 162.69 | 162.69 | 0.30% | 69,635 |
| Apr 28, 2025 | 163.62 | 163.62 | 163.62 | 163.62 | 160.35 | 160.35 | 160.87 | 160.87 | -1.12% | 43,211 |
| Apr 25, 2025 | 162.36 | 162.36 | 164.59 | 164.59 | 158.38 | 158.38 | 164.04 | 164.04 | 1.97% | 79,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.