CRA International Inc. (CRAI)
NASDAQ: CRAI
· Real-Time Price · USD
182.44
1.76 (0.97%)
At close: Jun 16, 2025, 3:59 PM
182.80
0.20%
After-hours: Jun 16, 2025, 04:20 PM EDT
CRA International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 181.08 | 183.29 | 181.08 | 182.80 | 182.80 | n/a | 97,887 |
| Jun 13, 2025 | 182.62 | 184.22 | 180.68 | 180.68 | 180.68 | -1.16% | 104,412 |
| Jun 12, 2025 | 183.80 | 184.86 | 181.25 | 184.79 | 184.79 | 2.27% | 162,500 |
| Jun 11, 2025 | 186.09 | 188.38 | 172.51 | 184.16 | 184.16 | -0.34% | 155,800 |
| Jun 10, 2025 | 188.46 | 190.30 | 185.30 | 186.19 | 186.19 | 1.10% | 114,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.