Crédit Agricole S.A. (CRARY)
OTC: CRARY
· Real-Time Price · USD
9.76
-0.20 (-2.01%)
At close: Aug 18, 2025, 3:50 PM
9.76
0.00%
After-hours: Aug 18, 2025, 03:50 PM EDT
CRARY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.74 | 9.76 | 9.71 | 9.76 | 9.76 | -2.11% | 152,732 |
| Aug 15, 2025 | 10.00 | 10.02 | 9.95 | 9.97 | 9.97 | 0.10% | 96,233 |
| Aug 14, 2025 | 9.90 | 9.97 | 9.90 | 9.96 | 9.96 | 0.20% | 93,218 |
| Aug 13, 2025 | 9.92 | 9.96 | 9.91 | 9.94 | 9.94 | 0.30% | 109,600 |
| Aug 12, 2025 | 9.87 | 9.91 | 9.85 | 9.91 | 9.91 | 0.61% | 129,800 |
| Aug 11, 2025 | 9.85 | 9.89 | 9.81 | 9.85 | 9.85 | 0.10% | 197,300 |
| Aug 8, 2025 | 9.76 | 9.86 | 9.75 | 9.84 | 9.84 | 3.69% | 103,000 |
| Aug 7, 2025 | 9.52 | 9.52 | 9.47 | 9.49 | 9.49 | 0.42% | 116,725 |
| Aug 6, 2025 | 9.40 | 9.50 | 9.40 | 9.45 | 9.45 | 1.50% | 111,119 |
| Aug 5, 2025 | 9.25 | 9.31 | 9.22 | 9.31 | 9.31 | 0.54% | 125,200 |
| Aug 4, 2025 | 9.25 | 9.26 | 9.17 | 9.26 | 9.26 | 0.76% | 91,400 |
| Aug 1, 2025 | 9.07 | 9.20 | 9.02 | 9.19 | 9.19 | -1.08% | 145,926 |
| Jul 31, 2025 | 9.12 | 9.29 | 9.10 | 9.29 | 9.29 | -0.64% | 103,235 |
| Jul 30, 2025 | 9.32 | 9.42 | 9.30 | 9.35 | 9.35 | 0.11% | 108,534 |
| Jul 29, 2025 | 9.35 | 9.39 | 9.27 | 9.34 | 9.34 | 0.21% | 160,800 |
| Jul 28, 2025 | 9.41 | 9.42 | 9.32 | 9.32 | 9.32 | -2.82% | 123,400 |
| Jul 25, 2025 | 9.53 | 9.66 | 9.50 | 9.59 | 9.59 | -0.72% | 100,322 |
| Jul 24, 2025 | 9.58 | 9.75 | 9.57 | 9.66 | 9.66 | 0.10% | 158,009 |
| Jul 23, 2025 | 9.39 | 9.65 | 9.37 | 9.65 | 9.65 | 2.66% | 190,607 |
| Jul 22, 2025 | 9.34 | 9.40 | 9.32 | 9.40 | 9.40 | 0.32% | 113,700 |