Corebridge Financial Inc. (CRBG)
NYSE: CRBG
· Real-Time Price · USD
32.27
0.22 (0.69%)
At close: Jun 16, 2025, 3:59 PM
32.34
0.23%
After-hours: Jun 16, 2025, 04:04 PM EDT
Corebridge Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.97 | 32.56 | 31.97 | 32.34 | 32.34 | n/a | 2,218,029 |
| Jun 13, 2025 | 32.56 | 32.83 | 31.88 | 32.05 | 31.81 | -0.90% | 2,637,849 |
| Jun 12, 2025 | 32.33 | 33.05 | 32.22 | 33.03 | 32.78 | 3.06% | 2,081,498 |
| Jun 11, 2025 | 33.29 | 33.34 | 32.61 | 32.63 | 32.39 | -1.21% | 3,461,435 |
| Jun 10, 2025 | 33.27 | 33.27 | 32.92 | 33.13 | 32.88 | 1.53% | 2,047,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.