(CRBN)
AMEX: CRBN
· Real-Time Price · USD
203.81
-2.28 (-1.11%)
At close: Jun 17, 2025, 3:59 PM
197.75
-2.97%
After-hours: Jun 17, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 205.68 | 205.69 | 203.76 | 203.87 | 203.87 | n/a | 8,654 |
| Jun 16, 2025 | 205.74 | 207.00 | 205.74 | 206.09 | 206.09 | 1.09% | 7,318 |
| Jun 13, 2025 | 206.32 | 207.08 | 205.84 | 205.91 | 204.20 | -0.09% | 11,215 |
| Jun 12, 2025 | 207.37 | 208.54 | 207.37 | 208.45 | 206.72 | 1.23% | 4,700 |
| Jun 11, 2025 | 208.45 | 208.75 | 207.65 | 207.65 | 205.93 | -0.38% | 33,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.