Corbus Pharmaceuticals I... (CRBP)
NASDAQ: CRBP
· Real-Time Price · USD
7.80
0.29 (3.79%)
At close: May 02, 2025, 3:59 PM
7.48
-4.10%
After-hours: May 02, 2025, 05:47 PM EDT
Corbus Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 7.57 | n/a | 8.07 | n/a | 7.40 | n/a | 7.79 | n/a | n/a | 91,567 |
| May 1, 2025 | 7.45 | n/a | 7.91 | n/a | 7.20 | n/a | 7.52 | n/a | -3.47% | 147,200 |
| Apr 30, 2025 | 7.16 | 7.16 | 7.60 | 7.60 | 6.92 | 6.92 | 7.47 | 7.47 | -0.66% | 132,048 |
| Apr 29, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.00 | 7.00 | 7.20 | 7.20 | -3.61% | 123,200 |
| Apr 28, 2025 | 8.15 | 8.15 | 8.26 | 8.26 | 7.11 | 7.11 | 7.50 | 7.50 | 4.17% | 147,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.