Corbus Pharmaceuticals I... (CRBP)
NASDAQ: CRBP
· Real-Time Price · USD
8.31
-0.43 (-4.92%)
At close: Jun 17, 2025, 3:59 PM
8.41
1.20%
After-hours: Jun 17, 2025, 07:55 PM EDT
Corbus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.87 | 9.14 | 8.62 | 8.74 | 8.74 | n/a | 85,459 |
| Jun 13, 2025 | 8.98 | 9.15 | 8.80 | 8.83 | 8.83 | 1.03% | 98,376 |
| Jun 12, 2025 | 8.90 | 9.28 | 8.56 | 9.17 | 9.17 | 3.85% | 118,629 |
| Jun 11, 2025 | 9.30 | 9.39 | 8.97 | 8.97 | 8.97 | -2.18% | 137,016 |
| Jun 10, 2025 | 9.26 | 9.40 | 9.02 | 9.24 | 9.24 | 3.01% | 157,964 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.