Caribou Biosciences Inc. (CRBU)
NASDAQ: CRBU
· Real-Time Price · USD
1.13
0.02 (1.80%)
At close: Jun 16, 2025, 3:59 PM
1.16
3.11%
After-hours: Jun 16, 2025, 07:22 PM EDT
Caribou Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.08 | 1.14 | 1.04 | 1.12 | 1.12 | n/a | 1,076,222 |
| Jun 13, 2025 | 1.13 | 1.16 | 1.09 | 1.11 | 1.11 | -0.89% | 1,163,462 |
| Jun 12, 2025 | 1.20 | 1.20 | 1.13 | 1.16 | 1.16 | 4.50% | 886,848 |
| Jun 11, 2025 | 1.24 | 1.26 | 1.18 | 1.18 | 1.18 | 1.72% | 1,032,452 |
| Jun 10, 2025 | 1.30 | 1.31 | 1.21 | 1.22 | 1.22 | 3.39% | 1,891,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.