Cricut Inc. (CRCT)
NASDAQ: CRCT
· Real-Time Price · USD
4.92
-0.06 (-1.20%)
At close: May 01, 2025, 3:59 PM
4.71
-4.17%
Pre-market: May 02, 2025, 05:15 AM EDT
Cricut Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.03 | n/a | 5.03 | n/a | 4.82 | n/a | 4.90 | n/a | n/a | 385,862 |
| Apr 30, 2025 | 4.91 | 4.92 | 5.06 | 5.07 | 4.79 | 4.80 | 4.98 | 4.99 | 1.63% | 681,400 |
| Apr 29, 2025 | 4.81 | 4.81 | 5.00 | 5.00 | 4.75 | 4.75 | 4.98 | 4.98 | 0.00% | 532,688 |
| Apr 28, 2025 | 4.73 | 4.73 | 4.85 | 4.85 | 4.65 | 4.65 | 4.82 | 4.82 | -3.21% | 464,600 |
| Apr 25, 2025 | 4.45 | 4.45 | 4.73 | 4.73 | 4.40 | 4.40 | 4.72 | 4.72 | -2.07% | 462,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.