Cardiff Oncology Inc. (CRDF)
NASDAQ: CRDF
· Real-Time Price · USD
2.19
0.09 (4.29%)
At close: Oct 03, 2025, 3:59 PM
2.21
0.85%
After-hours: Oct 03, 2025, 07:24 PM EDT
CRDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.12 | 2.21 | 2.11 | 2.19 | 2.19 | 4.29% | 1,356,573 |
| Oct 2, 2025 | 2.10 | 2.13 | 2.07 | 2.10 | 2.10 | 0.96% | 566,295 |
| Oct 1, 2025 | 2.04 | 2.12 | 2.02 | 2.08 | 2.08 | 0.97% | 793,000 |
| Sep 30, 2025 | 2.05 | 2.11 | 1.99 | 2.06 | 2.06 | -0.96% | 870,719 |
| Sep 29, 2025 | 2.06 | 2.10 | 2.04 | 2.08 | 2.08 | 0.97% | 357,329 |
| Sep 26, 2025 | 2.02 | 2.08 | 1.98 | 2.06 | 2.06 | 0.98% | 594,430 |
| Sep 25, 2025 | 2.06 | 2.08 | 1.96 | 2.04 | 2.04 | -1.45% | 1,397,500 |
| Sep 24, 2025 | 2.02 | 2.13 | 2.02 | 2.07 | 2.07 | 1.47% | 673,948 |
| Sep 23, 2025 | 2.07 | 2.10 | 2.02 | 2.04 | 2.04 | -1.45% | 514,844 |
| Sep 22, 2025 | 2.04 | 2.07 | 2.01 | 2.07 | 2.07 | 0.98% | 652,334 |
| Sep 19, 2025 | 2.14 | 2.15 | 2.03 | 2.05 | 2.05 | -5.09% | 980,300 |
| Sep 18, 2025 | 2.03 | 2.19 | 2.03 | 2.16 | 2.16 | 7.46% | 948,811 |
| Sep 17, 2025 | 2.01 | 2.10 | 2.00 | 2.01 | 2.01 | 0.50% | 504,400 |
| Sep 16, 2025 | 2.02 | 2.06 | 1.98 | 2.00 | 2.00 | -1.96% | 733,800 |
| Sep 15, 2025 | 2.08 | 2.08 | 1.97 | 2.04 | 2.04 | -0.49% | 852,900 |
| Sep 12, 2025 | 2.09 | 2.10 | 2.04 | 2.05 | 2.05 | -1.44% | 617,834 |
| Sep 11, 2025 | 2.04 | 2.11 | 2.04 | 2.08 | 2.08 | 1.96% | 589,656 |
| Sep 10, 2025 | 2.13 | 2.14 | 2.03 | 2.04 | 2.04 | -4.23% | 707,942 |
| Sep 9, 2025 | 2.20 | 2.23 | 2.13 | 2.13 | 2.13 | -4.48% | 682,100 |
| Sep 8, 2025 | 2.14 | 2.27 | 2.14 | 2.23 | 2.23 | 2.76% | 1,825,578 |
Page 1 of 136