Cardiff Oncology Inc. (CRDF)
NASDAQ: CRDF
· Real-Time Price · USD
2.81
0.10 (3.69%)
At close: May 02, 2025, 3:59 PM
2.73
-2.85%
After-hours: May 02, 2025, 04:42 PM EDT
Cardiff Oncology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.76 | n/a | 2.87 | n/a | 2.72 | n/a | 2.82 | n/a | n/a | 693,450 |
| May 1, 2025 | 2.75 | n/a | 2.79 | n/a | 2.66 | n/a | 2.71 | n/a | -3.90% | 477,948 |
| Apr 30, 2025 | 2.75 | 2.75 | 2.79 | 2.79 | 2.69 | 2.69 | 2.74 | 2.74 | 1.11% | 669,598 |
| Apr 29, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.77 | 2.77 | 2.78 | 2.78 | 1.46% | 871,439 |
| Apr 28, 2025 | 2.90 | 2.90 | 3.08 | 3.08 | 2.90 | 2.90 | 2.95 | 2.95 | 6.12% | 735,769 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.