(CRDT)
AMEX: CRDT
· Real-Time Price · USD
24.05
-0.00 (-0.01%)
At close: Sep 02, 2025, 3:57 PM
CRDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 23.99 | 24.07 | 23.98 | 24.05 | 24.05 | 0.12% | 6,300 |
| Aug 28, 2025 | 23.97 | 24.11 | 23.97 | 24.02 | 24.02 | -0.54% | 7,100 |
| Aug 27, 2025 | 23.99 | 24.15 | 23.98 | 24.15 | 24.15 | 0.71% | 23,800 |
| Aug 26, 2025 | 23.96 | 23.99 | 23.94 | 23.98 | 23.98 | -0.17% | 48,727 |
| Aug 25, 2025 | 24.05 | 24.05 | 24.00 | 24.02 | 23.88 | -0.46% | 4,800 |
| Aug 22, 2025 | 23.93 | 24.17 | 23.93 | 24.13 | 23.98 | 0.96% | 5,900 |
| Aug 21, 2025 | 23.98 | 23.98 | 23.90 | 23.90 | 23.76 | -1.04% | 13,400 |
| Aug 20, 2025 | 24.10 | 24.20 | 24.10 | 24.15 | 24.01 | 0.12% | 7,000 |
| Aug 19, 2025 | 24.14 | 24.16 | 24.12 | 24.12 | 23.98 | -0.21% | 3,700 |
| Aug 18, 2025 | 24.14 | 24.18 | 24.11 | 24.17 | 24.03 | 0.08% | 2,218 |
| Aug 15, 2025 | 24.14 | 24.23 | 24.14 | 24.15 | 24.01 | 0.04% | 6,506 |
| Aug 14, 2025 | 24.10 | 24.16 | 24.07 | 24.14 | 24.00 | -0.04% | 23,245 |
| Aug 13, 2025 | 24.14 | 24.17 | 24.12 | 24.15 | 24.01 | 0.17% | 5,500 |
| Aug 12, 2025 | 24.08 | 24.13 | 24.08 | 24.11 | 23.97 | 0.54% | 4,023 |
| Aug 11, 2025 | 23.99 | 24.01 | 23.88 | 23.98 | 23.84 | -0.33% | 26,732 |
| Aug 8, 2025 | 24.05 | 24.06 | 24.05 | 24.06 | 23.91 | 0.08% | 205,100 |
| Aug 7, 2025 | 24.32 | 24.32 | 24.04 | 24.04 | 23.90 | -0.17% | 19,816 |
| Aug 6, 2025 | 24.05 | 24.09 | 24.05 | 24.08 | 23.94 | 0.21% | 6,700 |
| Aug 5, 2025 | 24.00 | 24.05 | 23.95 | 24.03 | 23.88 | -0.37% | 24,111 |
| Aug 4, 2025 | 24.07 | 24.12 | 24.07 | 24.12 | 23.97 | 0.42% | 2,704 |