Smart Powerr Corp. (CREG)
NASDAQ: CREG
· Real-Time Price · USD
1.45
0.05 (3.57%)
At close: Oct 03, 2025, 3:59 PM
1.40
-3.11%
After-hours: Oct 03, 2025, 07:47 PM EDT
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 20.19K | 16.12K | 1.25 | -93.99% |
| Sep 26, 2025 | 136.11K | 268.32K | 0.51 | 218.88% |
| Sep 19, 2025 | 87.34K | 84.15K | 1.04 | 588.93% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.