Cresud Sociedad Anónima C... (CRESY)
NASDAQ: CRESY
· Real-Time Price · USD
10.60
-0.02 (-0.19%)
At close: Jun 16, 2025, 3:59 PM
10.64
0.38%
After-hours: Jun 16, 2025, 04:04 PM EDT
Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.73 | 10.82 | 10.53 | 10.64 | 10.64 | n/a | 107,040 |
| Jun 13, 2025 | 10.90 | 11.05 | 10.43 | 10.62 | 10.62 | -0.19% | 313,116 |
| Jun 12, 2025 | 10.79 | 11.17 | 10.78 | 11.07 | 11.07 | 4.24% | 201,441 |
| Jun 11, 2025 | 11.43 | 11.47 | 10.76 | 10.79 | 10.79 | -2.53% | 184,875 |
| Jun 10, 2025 | 11.13 | 11.44 | 10.97 | 11.29 | 11.29 | 4.63% | 482,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.