Cresud Sociedad Anónima C... (CRESY)
NASDAQ: CRESY
· Real-Time Price · USD
10.84
-0.15 (-1.36%)
At close: May 01, 2025, 3:59 PM
10.83
-0.09%
After-hours: May 01, 2025, 04:05 PM EDT
Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y Agropecuaria Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.00 | 11.00 | 11.17 | 11.17 | 10.75 | 10.75 | 10.99 | 10.99 | n/a | 155,011 |
| Apr 29, 2025 | 11.21 | 11.21 | 11.32 | 11.32 | 11.06 | 11.06 | 11.17 | 11.17 | 1.64% | 117,949 |
| Apr 28, 2025 | 11.65 | 11.65 | 11.73 | 11.73 | 11.12 | 11.12 | 11.23 | 11.23 | 0.54% | 177,903 |
| Apr 25, 2025 | 11.64 | 11.64 | 11.92 | 11.92 | 11.55 | 11.55 | 11.65 | 11.65 | 3.74% | 192,400 |
| Apr 24, 2025 | 11.70 | 11.70 | 11.83 | 11.83 | 11.35 | 11.35 | 11.69 | 11.69 | 0.34% | 263,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.