Price Alert

Creative Realities Inc. (CREX)

NASDAQ: CREX · Real-Time Price · USD

2.31

-0.15 (-6.10%)

At close: Aug 19, 2025, 3:59 PM

2.36

2.16%

After-hours: Aug 19, 2025, 05:06 PM EDT

CREX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	2.45	2.45	2.30	2.31	2.31	-6.10%	70,695
Aug 18, 2025	2.48	2.51	2.40	2.46	2.46	0.82%	63,700
Aug 15, 2025	2.55	2.65	2.40	2.44	2.44	-3.94%	44,724
Aug 14, 2025	2.65	2.77	2.51	2.54	2.54	-6.96%	72,200
Aug 13, 2025	2.40	2.75	2.40	2.73	2.73	14.23%	169,951
Aug 12, 2025	2.47	2.53	2.35	2.39	2.39	-4.78%	91,396
Aug 11, 2025	2.40	2.65	2.38	2.51	2.51	5.02%	119,200
Aug 8, 2025	2.40	2.57	2.36	2.39	2.39	2.58%	36,300
Aug 7, 2025	2.58	2.60	2.25	2.33	2.33	-7.17%	124,209
Aug 6, 2025	2.62	2.67	2.51	2.51	2.51	-3.83%	18,304
Aug 5, 2025	2.64	2.65	2.58	2.61	2.61	-1.14%	48,323
Aug 4, 2025	2.57	2.66	2.52	2.64	2.64	1.54%	59,800
Aug 1, 2025	2.62	2.67	2.59	2.60	2.60	-4.41%	26,704
Jul 31, 2025	2.74	2.74	2.56	2.72	2.72	-1.09%	67,400
Jul 30, 2025	2.85	2.88	2.71	2.75	2.75	-1.43%	25,200
Jul 29, 2025	2.94	3.01	2.71	2.79	2.79	-4.45%	53,331
Jul 28, 2025	2.92	3.02	2.75	2.92	2.92	0.00%	76,922
Jul 25, 2025	2.97	3.06	2.88	2.92	2.92	-1.02%	39,900
Jul 24, 2025	3.05	3.06	2.92	2.95	2.95	-2.64%	22,500
Jul 23, 2025	2.85	3.05	2.85	3.03	3.03	6.32%	67,700