Creative Realities Inc. (CREX)
NASDAQ: CREX
· Real-Time Price · USD
3.54
0.17 (5.04%)
At close: Jun 17, 2025, 10:31 AM
Creative Realities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.46 | 3.56 | 3.31 | 3.37 | 3.37 | n/a | 102,106 |
| Jun 13, 2025 | 3.47 | 3.49 | 3.30 | 3.43 | 3.43 | 1.78% | 130,210 |
| Jun 12, 2025 | 3.42 | 3.67 | 3.41 | 3.52 | 3.52 | 2.62% | 75,524 |
| Jun 11, 2025 | 3.82 | 3.82 | 3.37 | 3.47 | 3.47 | -1.42% | 138,200 |
| Jun 10, 2025 | 3.88 | 3.95 | 3.58 | 3.75 | 3.75 | 8.07% | 183,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.