Cornerstone Total Return ... (CRF)
NYSE: CRF
· Real-Time Price · USD
6.74
0.05 (0.75%)
At close: May 01, 2025, 3:59 PM
6.73
-0.15%
After-hours: May 01, 2025, 07:55 PM EDT
Cornerstone Total Return Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.70 | n/a | 6.75 | n/a | 6.70 | n/a | 6.73 | n/a | n/a | 694,000 |
| Apr 30, 2025 | 6.69 | 6.69 | 6.71 | 6.71 | 6.60 | 6.60 | 6.69 | 6.69 | -0.59% | 877,400 |
| Apr 29, 2025 | 6.65 | 6.65 | 6.73 | 6.73 | 6.62 | 6.62 | 6.72 | 6.72 | 0.45% | 884,443 |
| Apr 28, 2025 | 6.72 | 6.72 | 6.74 | 6.74 | 6.65 | 6.65 | 6.65 | 6.65 | -1.04% | 694,845 |
| Apr 25, 2025 | 6.71 | 6.71 | 6.76 | 6.76 | 6.66 | 6.66 | 6.71 | 6.71 | 0.90% | 907,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.