Cornerstone Total Return ... (CRF)
NYSE: CRF
· Real-Time Price · USD
7.52
-0.09 (-1.18%)
At close: Jun 16, 2025, 3:59 PM
7.51
-0.13%
After-hours: Jun 16, 2025, 07:48 PM EDT
Cornerstone Total Return Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.50 | 7.59 | 7.50 | 7.51 | n/a | n/a | 1,213,486 |
| Jun 13, 2025 | 7.66 | 7.69 | 7.59 | 7.61 | 7.61 | 1.33% | 2,737,799 |
| Jun 12, 2025 | 7.68 | 7.71 | 7.65 | 7.70 | 7.70 | 1.18% | 945,243 |
| Jun 11, 2025 | 7.75 | 7.75 | 7.67 | 7.68 | 7.68 | -0.26% | 1,110,204 |
| Jun 10, 2025 | 7.72 | 7.73 | 7.67 | 7.73 | 7.73 | 0.65% | 1,126,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.