Freightos Limited Ordinar... (CRGO)
NASDAQ: CRGO
· Real-Time Price · USD
2.40
0.11 (4.80%)
At close: May 01, 2025, 3:59 PM
2.39
-0.21%
After-hours: May 01, 2025, 04:05 PM EDT
Freightos Ordinary shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.23 | n/a | 2.45 | n/a | 2.10 | n/a | 2.39 | n/a | n/a | 58,987 |
| Apr 30, 2025 | 2.10 | 2.10 | 2.32 | 2.32 | 2.05 | 2.05 | 2.29 | 2.29 | -4.18% | 42,240 |
| Apr 29, 2025 | 2.00 | 2.00 | 2.24 | 2.24 | 2.00 | 2.00 | 2.16 | 2.16 | -5.68% | 42,114 |
| Apr 28, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.02 | 2.02 | 2.06 | 2.06 | -4.63% | 55,569 |
| Apr 25, 2025 | 2.15 | 2.15 | 2.55 | 2.55 | 2.05 | 2.05 | 2.40 | 2.40 | 16.50% | 46,996 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.